Dark

CTA
CENTAURUS ENERGY INC.
stock CVE

Inactive

Jul 11, 2024

1.77CAD-11.500%(-0.23)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-11	1.7800	1.7800	1.7700	1.7700	-11.500%	250	0.000%
2024-07-10	2.0000	2.0000	2.0000	2.0000	0.000%	101	-11.500%
2024-07-08	2.0000	2.0000	2.0000	2.0000	-6.977%	139	-11.500%
2024-07-02	2.1500	2.1500	2.1500	2.1500	-10.042%	450	-17.674%
2024-06-28	2.3900	2.3900	2.3900	2.3900	-9.811%	450	-25.941%
2024-06-21	2.6500	2.6500	2.6500	2.6500	0.000%	100	-33.208%
2024-06-17	2.6400	2.6500	2.6400	2.6500	+7.724%	586	-33.208%
2024-06-14	2.4600	2.4600	2.4600	2.4600	+9.333%	444	-28.049%
2024-06-05	2.2500	2.2500	2.2500	2.2500	0.000%	1,690	-21.333%
2024-05-24	2.4100	2.4200	2.2500	2.2500	0.000%	2,740	-21.333%
2024-05-22	2.2000	2.2500	2.2000	2.2500	+1.810%	4,900	-21.333%
2024-05-21	2.1200	2.2400	2.1200	2.2100	+4.245%	4,056	-19.910%
2024-05-09	2.1200	2.1200	2.1200	2.1200	0.000%	100	-16.509%
2024-05-07	2.1200	2.1200	2.1200	2.1200	0.000%	260	-16.509%
2024-05-02	2.1200	2.1200	2.1200	2.1200	-4.072%	404	-16.509%
2024-04-30	1.7200	2.2100	1.7200	2.2100	-14.672%	2,300	-19.910%
2024-04-19	2.4000	2.5900	2.4000	2.5900	+10.213%	713	-31.660%
2024-04-18	2.3500	2.3500	2.3500	2.3500	0.000%	119	-24.681%
2024-04-12	2.3500	2.3500	2.3500	2.3500	-6.000%	100	-24.681%
2024-04-08	2.5000	2.5000	2.5000	2.5000	0.000%	100	-29.200%
2024-04-04	2.5000	2.5000	2.4900	2.5000	0.000%	4,330	-29.200%
2024-04-02	2.5500	2.8900	2.5000	2.5000	0.000%	2,659	-29.200%
2024-04-01	1.6400	2.5000	1.6400	2.5000	+103.252%	5,886	-29.200%
2024-03-26	1.2300	1.2300	1.2300	1.2300	-8.889%	201	+43.902%
2024-03-20	1.3500	1.3500	1.3500	1.3500	0.000%	1,000	+31.111%
2024-03-19	1.3500	1.3500	1.3500	1.3500	0.000%	100	+31.111%
2024-03-13	1.3500	1.3500	1.3500	1.3500	-6.897%	200	+31.111%
2024-03-06	1.4500	1.4500	1.4500	1.4500	0.000%	1,000	+22.069%
2024-03-04	1.4500	1.4500	1.4500	1.4500	0.000%	500	+22.069%
2024-03-01	1.4500	1.4500	1.4500	1.4500	0.000%	100	+22.069%
2024-02-29	1.4500	1.4500	1.4500	1.4500	-8.805%	200	+22.069%
2024-02-26	1.5900	1.5900	1.5900	1.5900	+9.655%	100	+11.321%
2024-02-23	1.4600	1.4600	1.4500	1.4500	0.000%	545	+22.069%
2024-02-20	1.4500	1.4500	1.4500	1.4500	0.000%	164	+22.069%
2024-02-16	1.4500	1.4500	1.4500	1.4500	0.000%	154	+22.069%
2024-02-14	1.4500	1.4500	1.4500	1.4500	-9.375%	1,400	+22.069%
2024-02-12	1.6000	1.6000	1.6000	1.6000	-14.439%	101	+10.625%
2024-02-07	1.8700	1.8700	1.8700	1.8700	0.000%	1,000	-5.348%
2024-02-06	1.3600	1.8700	1.3500	1.8700	+38.519%	668	-5.348%
2024-02-02	1.3500	1.3500	1.3500	1.3500	-16.149%	594	+31.111%
2024-02-01	1.6100	1.6100	1.6100	1.6100	-13.904%	109	+9.938%
2024-01-29	1.5000	1.8800	1.5000	1.8700	+24.667%	300	-5.348%
2024-01-24	1.5000	1.5000	1.5000	1.5000	+11.111%	110	+18.000%
2024-01-16	1.3500	1.3500	1.3500	1.3500	-29.688%	100	+31.111%
2024-01-15	1.9200	1.9200	1.9200	1.9200	0.000%	100	-7.813%
2024-01-12	1.9200	1.9200	1.9200	1.9200	-1.031%	200	-7.813%
2024-01-10	1.7400	2.1500	1.7400	1.9400	+8.380%	2,880	-8.763%
2024-01-08	1.7900	1.7900	1.7900	1.7900	-0.556%	200	-1.117%
2024-01-05	1.8000	1.8000	1.8000	1.8000	+35.338%	100	-1.667%
2023-12-29	1.3300	1.3300	1.3300	1.3300	-12.500%	200	+33.083%
2023-12-28	1.3200	1.5200	1.3200	1.5200	-3.797%	465	+16.447%
2023-12-27	1.5800	1.5800	1.5800	1.5800	0.000%	2,000	+12.025%
2023-12-22	1.5700	1.5800	1.5700	1.5800	+3.268%	940	+12.025%
2023-12-21	1.2900	1.5300	1.2900	1.5300	+10.072%	1,986	+15.686%
2023-12-20	1.3900	1.3900	1.3900	1.3900	+9.449%	201	+27.338%
2023-12-19	1.3000	1.4300	1.2700	1.2700	-2.308%	1,100	+39.370%
2023-12-18	1.2700	1.3000	1.2700	1.3000	+2.362%	355	+36.154%
2023-12-15	1.1700	1.2700	1.1700	1.2700	+9.483%	501	+39.370%
2023-12-14	1.1600	1.1600	1.1600	1.1600	-17.143%	100	+52.586%
2023-12-13	1.4000	1.4000	1.4000	1.4000	-6.667%	101	+26.429%
2023-12-12	1.5000	1.5000	1.5000	1.5000	-2.597%	100	+18.000%
2023-12-08	1.5400	1.5400	1.5400	1.5400	+6.207%	100	+14.935%
2023-12-06	1.4500	1.4500	1.4500	1.4500	+10.687%	1,100	+22.069%
2023-12-05	1.3100	1.3100	1.3100	1.3100	-0.758%	148	+35.115%
2023-12-04	1.3200	1.3200	1.3200	1.3200	-2.222%	150	+34.091%
2023-12-01	1.3500	1.3500	1.3500	1.3500	+21.622%	2,200	+31.111%
2023-11-21	1.1100	1.1100	1.1100	1.1100	-16.541%	10,070	+59.459%
2023-11-15	1.2700	1.3300	1.2700	1.3300	+9.016%	5,201	+33.083%
2023-11-07	1.2200	1.2200	1.2200	1.2200	-2.400%	100	+45.082%
2023-11-03	1.2400	1.2500	1.2400	1.2500	+3.306%	2,731	+41.600%
2023-11-02	1.2000	1.2100	1.2000	1.2100	-4.724%	700	+46.281%
2023-11-01	1.2700	1.2700	1.2700	1.2700	0.000%	649	+39.370%
2023-10-30	1.3800	1.3800	1.2700	1.2700	-22.561%	224	+39.370%
2023-10-16	1.6400	1.6400	1.6400	1.6400	+9.333%	300	+7.927%
2023-10-13	1.5000	1.5000	1.5000	1.5000	-8.537%	201	+18.000%
2023-10-12	1.9000	1.9000	1.6400	1.6400	-18.408%	2,060	+7.927%
2023-10-06	2.0100	2.0100	2.0100	2.0100	0.000%	200	-11.940%
2023-10-04	2.0100	2.0100	2.0100	2.0100	-16.250%	100	-11.940%
2023-09-26	2.4000	2.4000	2.4000	2.4000	+3.004%	151	-26.250%
2023-09-25	2.0000	2.3300	2.0000	2.3300	-6.800%	760	-24.034%
2023-09-22	2.5000	2.5000	2.5000	2.5000	-10.714%	100	-29.200%
2023-09-15	2.8000	2.8000	2.8000	2.8000	0.000%	3,718	-36.786%
2023-09-14	2.8100	2.8100	2.8000	2.8000	-29.648%	4,801	-36.786%
2023-08-28	3.9800	3.9800	3.9800	3.9800	-0.500%	240	-55.528%
2023-08-21	4.6000	4.6000	4.0000	4.0000	0.000%	600	-55.750%
2023-08-18	4.0000	4.0000	3.6100	4.0000	0.000%	351	-55.750%
2023-08-16	4.0000	4.0000	4.0000	4.0000	-13.043%	442	-55.750%
2023-08-14	4.5600	4.6000	4.5600	4.6000	+1.770%	2,082	-61.522%
2023-08-11	4.5200	4.5200	4.5200	4.5200	+13.000%	1,238	-60.841%
2023-08-10	4.0000	4.0000	4.0000	4.0000	-12.854%	7,600	-55.750%
2023-08-08	4.5100	4.5900	4.0000	4.5900	0.000%	2,413	-61.438%
2023-08-04	4.9500	4.9500	4.5000	4.5900	-7.273%	1,278	-61.438%
2023-08-03	4.4800	4.9500	4.4800	4.9500	+20.732%	1,622	-64.242%
2023-08-02	4.1000	4.1000	4.1000	4.1000	+2.500%	401	-56.829%
2023-08-01	4.0000	4.0000	4.0000	4.0000	-6.977%	580	-55.750%
2023-07-28	4.0400	5.0100	4.0400	4.3000	+12.861%	10,312	-58.837%
2023-07-27	3.7500	3.8100	3.7300	3.8100	+8.857%	3,442	-53.543%
2023-07-26	3.4700	3.5000	3.4000	3.5000	+0.287%	965	-49.429%
2023-07-25	3.3200	3.5000	3.3200	3.4900	+4.805%	2,800	-49.284%
2023-07-24	3.1900	3.3300	3.1900	3.3300	+4.063%	2,015	-46.847%
2023-07-21	3.0000	3.2000	3.0000	3.2000	+16.788%	1,583	-44.688%
2023-07-20	2.9900	2.9900	2.7400	2.7400	-8.667%	420	-35.401%
2023-07-19	2.7500	3.0000	2.7400	3.0000	+9.091%	4,780	-41.000%
2023-07-18	2.5500	2.7500	2.5500	2.7500	+7.843%	819	-35.636%
2023-07-17	2.4100	2.5500	2.4100	2.5500	-1.163%	780	-30.588%
2023-07-14	2.0100	2.6000	2.0000	2.5800	+14.667%	1,800	-31.395%
2023-07-13	2.4000	2.4000	2.2500	2.2500	-6.250%	1,714	-21.333%
2023-07-11	2.3100	2.4000	2.3100	2.4000	+14.286%	1,201	-26.250%
2023-07-07	2.1100	2.1100	2.1000	2.1000	0.000%	519	-15.714%
2023-07-06	1.9500	2.1000	1.9500	2.1000	+10.526%	14,436	-15.714%
2023-07-05	1.9000	1.9000	1.9000	1.9000	-2.564%	200	-6.842%
2023-06-30	1.7500	1.9500	1.7500	1.9500	+15.385%	418	-9.231%
2023-06-28	1.6900	1.6900	1.6900	1.6900	+12.667%	808	+4.734%
2023-06-27	1.2900	1.5000	1.2900	1.5000	+20.968%	2,978	+18.000%
2023-06-26	1.2400	1.2400	1.2400	1.2400	-3.876%	700	+42.742%
2023-06-23	1.2500	1.2900	1.2500	1.2900	+3.200%	1,600	+37.209%
2023-06-22	1.2500	1.2500	1.2500	1.2500	0.000%	500	+41.600%
2023-06-21	1.1000	1.2500	1.0600	1.2500	+6.838%	9,589	+41.600%
2023-06-20	1.0800	1.1700	1.0800	1.1700	+7.339%	3,280	+51.282%
2023-06-15	1.0900	1.0900	1.0900	1.0900	+1.869%	205	+62.385%
2023-06-13	1.0900	1.0900	1.0700	1.0700	0.000%	561	+65.421%
2023-06-12	1.0300	1.0800	1.0300	1.0700	+7.000%	4,416	+65.421%
2023-06-08	1.0000	1.0000	1.0000	1.0000	+5.263%	514	+77.000%
2023-06-07	0.9500	0.9500	0.9500	0.9500	0.000%	500	+86.316%
2023-06-06	0.9500	0.9500	0.9500	0.9500	-1.042%	1,400	+86.316%
2023-06-02	0.9600	0.9600	0.9600	0.9600	+3.226%	536	+84.375%
2023-05-31	0.9300	0.9300	0.9300	0.9300	0.000%	3,000	+90.323%
2023-05-24	0.9300	0.9300	0.9300	0.9300	+3.333%	2,150	+90.323%
2023-05-17	0.9000	0.9000	0.9000	0.9000	0.000%	1,000	+96.667%
2023-05-05	0.9200	0.9200	0.9000	0.9000	-6.250%	1,875	+96.667%
2023-04-19	0.9600	0.9600	0.9600	0.9600	-6.796%	500	+84.375%
2023-04-13	1.0200	1.0300	1.0200	1.0300	+3.000%	713	+71.845%
2023-04-06	1.0000	1.0000	1.0000	1.0000	+5.263%	728	+77.000%
2023-04-05	0.9500	0.9500	0.9500	0.9500	0.000%	2,450	+86.316%
2023-04-03	0.9500	0.9500	0.9500	0.9500	0.000%	1,800	+86.316%
2023-03-31	0.9500	0.9500	0.9500	0.9500	0.000%	4,467	+86.316%
2023-03-21	0.9500	0.9500	0.9500	0.9500	0.000%	501	+86.316%
2023-03-17	0.9700	0.9700	0.9500	0.9500	-1.042%	1,000	+86.316%
2023-03-10	1.0600	1.0600	0.9500	0.9600	-8.571%	2,500	+84.375%
2023-03-08	1.0500	1.0500	1.0500	1.0500	+10.526%	500	+68.571%
2023-03-06	0.9200	0.9500	0.9200	0.9500	-8.654%	4,624	+86.316%
2023-03-03	0.9900	1.0400	0.9900	1.0400	+2.970%	2,350	+70.192%
2023-03-01	1.0100	1.0100	1.0100	1.0100	-3.810%	600	+75.248%
2023-02-28	1.0500	1.0500	1.0500	1.0500	+10.526%	1,000	+68.571%
2023-02-24	1.1400	1.1400	0.9500	0.9500	-17.391%	14,000	+86.316%
2023-02-23	1.1500	1.1500	1.1500	1.1500	+9.524%	500	+53.913%
2023-02-22	1.0100	1.0500	1.0100	1.0500	-6.250%	3,174	+68.571%
2023-02-16	1.1000	1.2000	1.1000	1.1200	-0.885%	4,700	+58.036%
2023-02-15	1.1300	1.1300	1.1300	1.1300	+11.881%	804	+56.637%
2023-02-14	1.0100	1.0100	1.0100	1.0100	-5.607%	201	+75.248%
2023-02-10	1.0700	1.0700	1.0700	1.0700	+1.905%	1,050	+65.421%
2023-02-09	1.0400	1.0500	1.0400	1.0500	+10.526%	1,000	+68.571%
2023-02-06	1.0500	1.0500	0.9500	0.9500	0.000%	1,717	+86.316%
2023-02-03	0.9600	0.9600	0.9500	0.9500	-5.000%	1,800	+86.316%
2023-02-02	1.1200	1.1200	1.0000	1.0000	-5.660%	2,446	+77.000%
2023-02-01	1.0600	1.0600	1.0600	1.0600	+11.579%	1,329	+66.981%
2023-01-31	0.9500	0.9500	0.9500	0.9500	0.000%	3,200	+86.316%
2023-01-27	0.9500	0.9500	0.9500	0.9500	-9.524%	304	+86.316%
2023-01-26	1.0600	1.0600	1.0500	1.0500	+23.529%	2,200	+68.571%
2023-01-18	0.9900	0.9900	0.8500	0.8500	-14.141%	1,100	+108.235%
2023-01-13	0.9500	0.9900	0.9500	0.9900	+4.211%	3,181	+78.788%
2023-01-12	0.9500	0.9500	0.9500	0.9500	+11.765%	2,496	+86.316%
2023-01-06	0.9800	0.9800	0.8500	0.8500	-15.000%	374	+108.235%
2023-01-05	1.0000	1.0000	1.0000	1.0000	+19.048%	1,100	+77.000%
2023-01-04	0.8500	0.8500	0.8400	0.8400	-1.176%	3,113	+110.714%
2023-01-03	0.9500	0.9500	0.8500	0.8500	-15.000%	575	+108.235%
2022-12-30	0.9100	1.0000	0.7800	1.0000	0.000%	11,101	+77.000%
2022-12-29	1.2200	1.2200	1.0000	1.0000	-6.542%	16,095	+77.000%
2022-12-28	1.1100	1.2900	1.0700	1.0700	+5.941%	4,460	+65.421%
2022-12-23	1.2500	1.2600	1.0100	1.0100	+20,100.000%	33,181	+75.248%
2022-12-21	0.0050	0.0050	0.0050	0.0050	0.000%	102,000	+35,300.000%
2022-12-19	0.0050	0.0050	0.0050	0.0050	0.000%	18,506	+35,300.000%
2022-12-14	0.0050	0.0050	0.0050	0.0050	0.000%	18,450	+35,300.000%
2022-12-12	0.0050	0.0050	0.0050	0.0050	0.000%	763,000	+35,300.000%
2022-12-09	0.0050	0.0050	0.0050	0.0050	0.000%	20,722	+35,300.000%
2022-12-06	0.0050	0.0050	0.0050	0.0050	0.000%	7,154	+35,300.000%
2022-12-05	0.0050	0.0050	0.0050	0.0050	0.000%	23,008	+35,300.000%
2022-12-02	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+35,300.000%
2022-12-01	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	+35,300.000%
2022-11-30	0.0050	0.0050	0.0050	0.0050	0.000%	728,002	+35,300.000%
2022-11-28	0.0050	0.0050	0.0050	0.0050	0.000%	60,014	+35,300.000%
2022-11-25	0.0050	0.0050	0.0050	0.0050	0.000%	175,000	+35,300.000%
2022-11-24	0.0050	0.0050	0.0050	0.0050	0.000%	412,000	+35,300.000%
2022-11-23	0.0050	0.0050	0.0050	0.0050	0.000%	24,000	+35,300.000%
2022-11-22	0.0100	0.0100	0.0050	0.0050	0.000%	191,506	+35,300.000%
2022-11-21	0.0050	0.0050	0.0050	0.0050	0.000%	381,000	+35,300.000%
2022-11-18	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	+35,300.000%
2022-11-17	0.0100	0.0100	0.0050	0.0050	0.000%	201,000	+35,300.000%
2022-11-16	0.0050	0.0050	0.0050	0.0050	0.000%	129,501	+35,300.000%
2022-11-15	0.0050	0.0050	0.0050	0.0050	0.000%	1,387,140	+35,300.000%
2022-11-14	0.0050	0.0050	0.0050	0.0050	0.000%	3,010	+35,300.000%
2022-11-11	0.0100	0.0100	0.0050	0.0050	0.000%	6,000	+35,300.000%
2022-11-09	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	+35,300.000%
2022-11-08	0.0100	0.0100	0.0050	0.0050	0.000%	198,540	+35,300.000%
2022-11-07	0.0050	0.0050	0.0050	0.0050	0.000%	4,636,040	+35,300.000%
2022-11-04	0.0100	0.0100	0.0050	0.0050	0.000%	6,000	+35,300.000%
2022-11-02	0.0100	0.0100	0.0050	0.0050	-50.000%	5,300	+35,300.000%
2022-11-01	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	+17,600.000%
2022-10-31	0.0100	0.0100	0.0050	0.0050	0.000%	71,590	+35,300.000%
2022-10-28	0.0050	0.0050	0.0050	0.0050	-50.000%	3,106,000	+35,300.000%
2022-10-26	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	+17,600.000%
2022-10-25	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	+35,300.000%
2022-10-20	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+35,300.000%
2022-10-19	0.0050	0.0050	0.0050	0.0050	-50.000%	275,234	+35,300.000%
2022-10-18	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+17,600.000%
2022-10-17	0.0100	0.0100	0.0100	0.0100	+100.000%	32,000	+17,600.000%
2022-10-13	0.0100	0.0100	0.0050	0.0050	-37.500%	31,000	+35,300.000%
2022-10-12	0.0050	0.0080	0.0050	0.0080	-20.000%	40,000	+22,025.000%
2022-10-11	0.0100	0.0100	0.0100	0.0100	+100.000%	26,800	+17,600.000%
2022-10-06	0.0050	0.0050	0.0050	0.0050	-50.000%	23,300	+35,300.000%
2022-10-05	0.0100	0.0100	0.0050	0.0100	+100.000%	81,000	+17,600.000%
2022-10-04	0.0100	0.0100	0.0050	0.0050	0.000%	5,961	+35,300.000%
2022-10-03	0.0100	0.0100	0.0050	0.0050	0.000%	63,797	+35,300.000%
2022-09-30	0.0100	0.0100	0.0050	0.0050	0.000%	64,000	+35,300.000%
2022-09-29	0.0100	0.0100	0.0050	0.0050	0.000%	24,000	+35,300.000%
2022-09-28	0.0100	0.0100	0.0050	0.0050	0.000%	3,651	+35,300.000%
2022-09-27	0.0100	0.0100	0.0050	0.0050	0.000%	218,000	+35,300.000%
2022-09-26	0.0050	0.0050	0.0050	0.0050	0.000%	21,120	+35,300.000%
2022-09-23	0.0100	0.0100	0.0050	0.0050	0.000%	64,000	+35,300.000%
2022-09-22	0.0100	0.0100	0.0050	0.0050	0.000%	102,000	+35,300.000%
2022-09-21	0.0100	0.0100	0.0050	0.0050	0.000%	247,810	+35,300.000%
2022-09-20	0.0100	0.0100	0.0050	0.0050	-50.000%	8,860,000	+35,300.000%
2022-09-16	0.0050	0.0100	0.0050	0.0100	0.000%	172,500	+17,600.000%
2022-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+17,600.000%
2022-09-14	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	+17,600.000%
2022-09-13	0.0050	0.0050	0.0050	0.0050	-50.000%	22,000	+35,300.000%
2022-09-09	0.0100	0.0100	0.0100	0.0100	+100.000%	17,500	+17,600.000%
2022-09-06	0.0050	0.0050	0.0050	0.0050	-50.000%	30,000	+35,300.000%
2022-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	112,000	+17,600.000%
2022-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	+17,600.000%
2022-08-30	0.0100	0.0100	0.0100	0.0100	0.000%	24,000	+17,600.000%
2022-08-29	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	+17,600.000%
2022-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	21,000	+17,600.000%
2022-08-25	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	+17,600.000%
2022-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	25,100	+17,600.000%
2022-08-23	0.0100	0.0100	0.0100	0.0100	+100.000%	36,900	+17,600.000%
2022-08-22	0.0050	0.0050	0.0050	0.0050	-50.000%	713,000	+35,300.000%
2022-08-17	0.0050	0.0100	0.0050	0.0100	0.000%	101,000	+17,600.000%
2022-08-16	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+17,600.000%
2022-08-15	0.0050	0.0100	0.0050	0.0100	0.000%	11,000	+17,600.000%
2022-08-12	0.0050	0.0100	0.0050	0.0100	0.000%	151,000	+17,600.000%
2022-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	12,005	+17,600.000%
2022-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	8,778	+17,600.000%
2022-08-08	0.0100	0.0100	0.0050	0.0100	0.000%	152,670	+17,600.000%
2022-08-03	0.0100	0.0100	0.0100	0.0100	+100.000%	31,000	+17,600.000%
2022-08-02	0.0050	0.0050	0.0050	0.0050	-50.000%	23,750	+35,300.000%
2022-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	63,766	+17,600.000%
2022-07-27	0.0100	0.0100	0.0050	0.0100	0.000%	237,200	+17,600.000%
2022-07-26	0.0100	0.0100	0.0100	0.0100	0.000%	9,500	+17,600.000%
2022-07-25	0.0100	0.0100	0.0100	0.0100	0.000%	103,750	+17,600.000%
2022-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	93,201	+17,600.000%
2022-07-21	0.0150	0.0150	0.0100	0.0100	-33.333%	637,342	+17,600.000%
2022-07-20	0.0150	0.0150	0.0150	0.0150	+50.000%	124,900	+11,700.000%
2022-07-19	0.0100	0.0100	0.0100	0.0100	-33.333%	52,000	+17,600.000%
2022-07-14	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+11,700.000%
2022-07-13	0.0100	0.0100	0.0100	0.0100	-33.333%	6,000	+17,600.000%
2022-07-12	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+11,700.000%
2022-07-11	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+17,600.000%
2022-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	+17,600.000%
2022-07-07	0.0150	0.0150	0.0100	0.0100	0.000%	7,000	+17,600.000%
2022-07-06	0.0100	0.0100	0.0100	0.0100	0.000%	1,198,400	+17,600.000%
2022-07-05	0.0100	0.0100	0.0100	0.0100	0.000%	150,000	+17,600.000%
2022-07-04	0.0100	0.0150	0.0100	0.0100	0.000%	118,077	+17,600.000%
2022-06-30	0.0150	0.0150	0.0100	0.0100	0.000%	7,000	+17,600.000%
2022-06-29	0.0100	0.0100	0.0100	0.0100	-33.333%	18,000	+17,600.000%
2022-06-28	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+11,700.000%
2022-06-27	0.0100	0.0100	0.0100	0.0100	0.000%	9,000	+17,600.000%
2022-06-24	0.0100	0.0100	0.0100	0.0100	0.000%	51,972	+17,600.000%
2022-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	115,400	+17,600.000%
2022-06-21	0.0150	0.0150	0.0100	0.0100	0.000%	78,000	+17,600.000%
2022-06-20	0.0100	0.0150	0.0100	0.0100	0.000%	197,650	+17,600.000%
2022-06-17	0.0150	0.0150	0.0100	0.0100	-33.333%	30,000	+17,600.000%
2022-06-15	0.0150	0.0150	0.0150	0.0150	0.000%	207,614	+11,700.000%
2022-06-14	0.0150	0.0150	0.0150	0.0150	+50.000%	13,000	+11,700.000%
2022-06-13	0.0150	0.0150	0.0100	0.0100	0.000%	79,150	+17,600.000%
2022-06-08	0.0100	0.0100	0.0100	0.0100	0.000%	5,500	+17,600.000%
2022-06-07	0.0150	0.0150	0.0100	0.0100	0.000%	336,500	+17,600.000%
2022-06-06	0.0100	0.0100	0.0100	0.0100	0.000%	6,001	+17,600.000%
2022-06-03	0.0100	0.0100	0.0100	0.0100	0.000%	53,000	+17,600.000%
2022-06-02	0.0100	0.0100	0.0100	0.0100	0.000%	1,008,800	+17,600.000%
2022-06-01	0.0050	0.0100	0.0050	0.0100	0.000%	884,625	+17,600.000%
2022-05-31	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+17,600.000%
2022-05-30	0.0100	0.0100	0.0100	0.0100	+100.000%	283,590	+17,600.000%
2022-05-27	0.0100	0.0100	0.0050	0.0050	0.000%	367,000	+35,300.000%
2022-05-24	0.0050	0.0100	0.0050	0.0050	-50.000%	70,001	+35,300.000%
2022-05-20	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	+17,600.000%
2022-05-19	0.0050	0.0050	0.0050	0.0050	-50.000%	25,000	+35,300.000%
2022-05-18	0.0100	0.0100	0.0100	0.0100	0.000%	10,083	+17,600.000%
2022-05-17	0.0100	0.0100	0.0100	0.0100	0.000%	27,000	+17,600.000%
2022-05-13	0.0100	0.0100	0.0100	0.0100	+100.000%	167,010	+17,600.000%
2022-05-12	0.0100	0.0100	0.0050	0.0050	0.000%	58,000	+35,300.000%
2022-05-11	0.0050	0.0050	0.0050	0.0050	-50.000%	10,015	+35,300.000%
2022-05-09	0.0100	0.0100	0.0100	0.0100	+100.000%	83,100	+17,600.000%
2022-05-06	0.0050	0.0050	0.0050	0.0050	-50.000%	2,000	+35,300.000%
2022-05-05	0.0050	0.0100	0.0050	0.0100	0.000%	251,550	+17,600.000%
2022-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	56,033	+17,600.000%
2022-05-03	0.0100	0.0100	0.0100	0.0100	0.000%	72,000	+17,600.000%
2022-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+17,600.000%
2022-04-28	0.0050	0.0100	0.0050	0.0100	0.000%	43,000	+17,600.000%
2022-04-26	0.0050	0.0150	0.0050	0.0100	0.000%	423,400	+17,600.000%
2022-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	240,396	+17,600.000%
2022-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	139,500	+17,600.000%
2022-04-21	0.0100	0.0100	0.0100	0.0100	0.000%	194,000	+17,600.000%
2022-04-20	0.0100	0.0100	0.0100	0.0100	0.000%	65,000	+17,600.000%
2022-04-14	0.0100	0.0100	0.0100	0.0100	0.000%	1,710,000	+17,600.000%
2022-04-13	0.0100	0.0100	0.0100	0.0100	-33.333%	40,000	+17,600.000%
2022-04-12	0.0150	0.0150	0.0150	0.0150	+50.000%	125,800	+11,700.000%
2022-04-06	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	+17,600.000%
2022-04-05	0.0100	0.0100	0.0100	0.0100	0.000%	10,004	+17,600.000%
2022-04-04	0.0100	0.0100	0.0100	0.0100	0.000%	10,011	+17,600.000%
2022-04-01	0.0150	0.0150	0.0100	0.0100	-33.333%	51,666	+17,600.000%
2022-03-31	0.0150	0.0150	0.0150	0.0150	+50.000%	519,802	+11,700.000%
2022-03-30	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+17,600.000%
2022-03-29	0.0100	0.0100	0.0100	0.0100	0.000%	57,001	+17,600.000%
2022-03-28	0.0100	0.0100	0.0100	0.0100	-33.333%	6,800	+17,600.000%
2022-03-25	0.0150	0.0150	0.0150	0.0150	0.000%	4,520	+11,700.000%
2022-03-24	0.0100	0.0150	0.0100	0.0150	+50.000%	94,817	+11,700.000%
2022-03-23	0.0100	0.0100	0.0100	0.0100	-33.333%	11,194	+17,600.000%
2022-03-22	0.0100	0.0150	0.0100	0.0150	0.000%	104,000	+11,700.000%
2022-03-21	0.0150	0.0150	0.0150	0.0150	0.000%	8,018	+11,700.000%
2022-03-18	0.0100	0.0150	0.0100	0.0150	0.000%	265,000	+11,700.000%
2022-03-17	0.0100	0.0150	0.0100	0.0150	0.000%	1,754,234	+11,700.000%
2022-03-16	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+11,700.000%
2022-03-15	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+17,600.000%
2022-03-11	0.0100	0.0100	0.0100	0.0100	0.000%	40,002	+17,600.000%
2022-03-10	0.0100	0.0100	0.0100	0.0100	0.000%	100,005	+17,600.000%
2022-03-04	0.0100	0.0100	0.0100	0.0100	0.000%	80,000	+17,600.000%
2022-03-03	0.0150	0.0150	0.0100	0.0100	0.000%	52,600	+17,600.000%
2022-03-01	0.0100	0.0100	0.0100	0.0100	0.000%	12,003	+17,600.000%
2022-02-24	0.0100	0.0150	0.0100	0.0100	0.000%	332,126	+17,600.000%
2022-02-23	0.0150	0.0150	0.0100	0.0100	0.000%	172,002	+17,600.000%
2022-02-22	0.0150	0.0150	0.0100	0.0100	-33.333%	159,004	+17,600.000%
2022-02-18	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+11,700.000%
2022-02-17	0.0100	0.0100	0.0100	0.0100	0.000%	33,000	+17,600.000%
2022-02-16	0.0150	0.0150	0.0050	0.0100	0.000%	162,000	+17,600.000%
2022-02-15	0.0100	0.0100	0.0100	0.0100	0.000%	48,000	+17,600.000%
2022-02-14	0.0100	0.0100	0.0100	0.0100	0.000%	257,867	+17,600.000%
2022-02-11	0.0150	0.0150	0.0100	0.0100	+100.000%	659,000	+17,600.000%
2022-02-10	0.0100	0.0100	0.0050	0.0050	-50.000%	1,338,031	+35,300.000%
2022-02-09	0.0150	0.0150	0.0100	0.0100	0.000%	21,050	+17,600.000%
2022-02-08	0.0100	0.0150	0.0100	0.0100	0.000%	137,000	+17,600.000%
2022-02-07	0.0150	0.0150	0.0100	0.0100	-33.333%	7,100	+17,600.000%
2022-02-04	0.0100	0.0150	0.0100	0.0150	+50.000%	188,000	+11,700.000%
2022-02-03	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	+17,600.000%
2022-02-01	0.0100	0.0150	0.0100	0.0100	0.000%	326,905	+17,600.000%
2022-01-31	0.0100	0.0150	0.0100	0.0100	-33.333%	156,659	+17,600.000%
2022-01-28	0.0100	0.0150	0.0100	0.0150	+50.000%	8,000	+11,700.000%
2022-01-27	0.0100	0.0100	0.0100	0.0100	0.000%	81,000	+17,600.000%
2022-01-26	0.0100	0.0100	0.0100	0.0100	0.000%	138,525	+17,600.000%
2022-01-25	0.0100	0.0150	0.0100	0.0100	-33.333%	35,200	+17,600.000%
2022-01-24	0.0150	0.0150	0.0100	0.0150	0.000%	673,657	+11,700.000%
2022-01-21	0.0100	0.0150	0.0100	0.0150	+200.000%	2,160,392	+11,700.000%
2022-01-20	0.0100	0.0100	0.0050	0.0050	-50.000%	8,133	+35,300.000%
2022-01-19	0.0100	0.0100	0.0100	0.0100	0.000%	7,501	+17,600.000%
2022-01-18	0.0050	0.0100	0.0050	0.0100	0.000%	65,001	+17,600.000%
2022-01-17	0.0100	0.0100	0.0100	0.0100	0.000%	123,614	+17,600.000%
2022-01-14	0.0100	0.0100	0.0050	0.0100	0.000%	206,004	+17,600.000%
2022-01-12	0.0100	0.0100	0.0100	0.0100	0.000%	36,000	+17,600.000%
2022-01-11	0.0100	0.0100	0.0050	0.0100	0.000%	176,188	+17,600.000%
2022-01-10	0.0150	0.0150	0.0100	0.0100	0.000%	503,451	+17,600.000%
2022-01-07	0.0100	0.0150	0.0100	0.0100	-33.333%	83,000	+17,600.000%
2022-01-06	0.0050	0.0150	0.0050	0.0150	+50.000%	371,000	+11,700.000%
2022-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+17,600.000%
2022-01-04	0.0100	0.0100	0.0100	0.0100	0.000%	57,989	+17,600.000%
2021-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	30,027	+17,600.000%
2021-12-30	0.0100	0.0100	0.0050	0.0100	0.000%	1,086,000	+17,600.000%
2021-12-29	0.0150	0.0150	0.0100	0.0100	-23.077%	5,620,400	+17,600.000%
2021-12-24	0.0100	0.0130	0.0100	0.0130	+30.000%	24,000	+13,515.385%
2021-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	222,000	+17,600.000%
2021-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+17,600.000%

.dark-mode .T8z0h1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T8z0h1{ color: #333333; background-color: white; border: 2px solid #333333; }CTACENTAURUS ENERGY INC.stock CVE

CTA
CENTAURUS ENERGY INC.
stock CVE