Dark

CSX
CLEAN SEED CAPITAL GROUP LTD
stock CVE

Inactive

May 24, 2023

0.1300CAD-3.704%(-0.0050)4,080

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	0.1300	0.1300	0.1300	0.1300	-3.704%	4,080	0.000%
2023-05-19	0.1350	0.1350	0.1350	0.1350	-3.571%	2,983	-3.704%
2023-05-17	0.1300	0.1400	0.1150	0.1400	0.000%	49,000	-7.143%
2023-05-16	0.1400	0.1400	0.1400	0.1400	0.000%	500	-7.143%
2023-05-15	0.1400	0.1400	0.1400	0.1400	-9.677%	2,000	-7.143%
2023-05-12	0.1400	0.1550	0.1400	0.1550	+14.815%	18,500	-16.129%
2023-05-11	0.1300	0.1350	0.1300	0.1350	0.000%	46,280	-3.704%
2023-05-10	0.1450	0.1450	0.1350	0.1350	-6.897%	11,000	-3.704%
2023-05-08	0.1450	0.1450	0.1450	0.1450	+3.571%	500	-10.345%
2023-05-05	0.1400	0.1400	0.1400	0.1400	-3.448%	5,500	-7.143%
2023-05-02	0.1450	0.1450	0.1450	0.1450	+7.407%	500	-10.345%
2023-05-01	0.1350	0.1350	0.1350	0.1350	-3.571%	7,600	-3.704%
2023-04-28	0.1400	0.1400	0.1400	0.1400	+3.704%	21,500	-7.143%
2023-04-27	0.1500	0.1500	0.1300	0.1350	-12.903%	102,000	-3.704%
2023-04-26	0.1550	0.1550	0.1550	0.1550	+6.897%	5,500	-16.129%
2023-04-25	0.1400	0.1500	0.1400	0.1450	0.000%	63,500	-10.345%
2023-04-24	0.1400	0.1500	0.1400	0.1450	+7.407%	47,235	-10.345%
2023-04-21	0.1450	0.1450	0.1350	0.1350	-6.897%	61,889	-3.704%
2023-04-20	0.1700	0.1700	0.1450	0.1450	-17.143%	30,000	-10.345%
2023-04-19	0.1700	0.1750	0.1700	0.1750	-7.895%	3,500	-25.714%
2023-04-17	0.1600	0.1900	0.1600	0.1900	+22.581%	7,000	-31.579%
2023-04-14	0.1550	0.1550	0.1550	0.1550	0.000%	86,000	-16.129%
2023-04-13	0.1450	0.1550	0.1450	0.1550	+14.815%	44,900	-16.129%
2023-04-12	0.1400	0.1400	0.1350	0.1350	-10.000%	17,000	-3.704%
2023-04-11	0.1500	0.1500	0.1500	0.1500	+11.111%	6,000	-13.333%
2023-04-10	0.1500	0.1500	0.1350	0.1350	-15.625%	55,400	-3.704%
2023-04-06	0.1600	0.1600	0.1600	0.1600	0.000%	5,000	-18.750%
2023-04-05	0.1600	0.1600	0.1600	0.1600	0.000%	4,000	-18.750%
2023-04-04	0.1600	0.1600	0.1600	0.1600	0.000%	10,000	-18.750%
2023-04-03	0.1550	0.1600	0.1550	0.1600	-3.030%	10,500	-18.750%
2023-03-31	0.1650	0.1650	0.1650	0.1650	0.000%	24,000	-21.212%
2023-03-29	0.1700	0.1700	0.1650	0.1650	-2.941%	17,845	-21.212%
2023-03-28	0.1700	0.1700	0.1700	0.1700	-8.108%	21,500	-23.529%
2023-03-24	0.1850	0.1850	0.1850	0.1850	+5.714%	1,000	-29.730%
2023-03-22	0.1750	0.1750	0.1750	0.1750	+6.061%	5,800	-25.714%
2023-03-21	0.1800	0.1800	0.1600	0.1650	-5.714%	73,200	-21.212%
2023-03-20	0.1800	0.1800	0.1750	0.1750	0.000%	8,000	-25.714%
2023-03-17	0.1800	0.1800	0.1650	0.1750	0.000%	41,100	-25.714%
2023-03-16	0.1750	0.1750	0.1750	0.1750	-10.256%	35,000	-25.714%
2023-03-15	0.1950	0.1950	0.1950	0.1950	+5.405%	6,500	-33.333%
2023-03-13	0.1850	0.1850	0.1850	0.1850	-7.500%	5,216	-29.730%
2023-03-10	0.2000	0.2000	0.2000	0.2000	+5.263%	3,900	-35.000%
2023-03-09	0.1900	0.1950	0.1900	0.1900	-11.628%	55,000	-31.579%
2023-03-08	0.2150	0.2150	0.2150	0.2150	+7.500%	1,300	-39.535%
2023-03-07	0.2150	0.2150	0.2000	0.2000	-4.762%	66,268	-35.000%
2023-03-06	0.2200	0.2200	0.2100	0.2100	-2.326%	23,000	-38.095%
2023-03-03	0.2300	0.2300	0.2150	0.2150	-4.444%	36,638	-39.535%
2023-03-02	0.2250	0.2250	0.2250	0.2250	+2.273%	5,666	-42.222%
2023-02-27	0.2250	0.2250	0.2200	0.2200	0.000%	12,500	-40.909%
2023-02-24	0.2200	0.2200	0.2200	0.2200	-4.348%	1,000	-40.909%
2023-02-23	0.2300	0.2300	0.2250	0.2300	-8.000%	17,000	-43.478%
2023-02-22	0.2500	0.2500	0.2450	0.2500	+8.696%	26,000	-48.000%
2023-02-21	0.2350	0.2350	0.2300	0.2300	0.000%	11,500	-43.478%
2023-02-17	0.2550	0.2550	0.2300	0.2300	-8.000%	17,425	-43.478%
2023-02-15	0.2650	0.2650	0.2450	0.2500	-5.660%	23,000	-48.000%
2023-02-14	0.3150	0.3150	0.2650	0.2650	-17.188%	85,312	-50.943%
2023-02-13	0.2550	0.3400	0.2550	0.3200	+33.333%	103,900	-59.375%
2023-02-10	0.2400	0.2400	0.2400	0.2400	+6.667%	41,500	-45.833%
2023-02-09	0.2250	0.2250	0.2250	0.2250	-4.255%	5,425	-42.222%
2023-02-08	0.2350	0.2350	0.2350	0.2350	-2.083%	2,000	-44.681%
2023-02-07	0.2300	0.2400	0.2300	0.2400	+4.348%	14,500	-45.833%
2023-02-06	0.2300	0.2300	0.2300	0.2300	-8.000%	5,500	-43.478%
2023-02-03	0.2500	0.2500	0.2450	0.2500	0.000%	7,040	-48.000%
2023-02-02	0.2500	0.2500	0.2400	0.2500	0.000%	45,000	-48.000%
2023-02-01	0.2800	0.2800	0.2450	0.2500	-3.846%	30,500	-48.000%
2023-01-31	0.2800	0.2800	0.2600	0.2600	-5.455%	26,588	-50.000%
2023-01-30	0.3000	0.3400	0.2750	0.2750	-6.780%	164,300	-52.727%
2023-01-27	0.2700	0.2950	0.2550	0.2950	-1.667%	50,620	-55.932%
2023-01-26	0.2600	0.3150	0.2550	0.3000	+11.111%	53,500	-56.667%
2023-01-25	0.3100	0.3500	0.2700	0.2700	-11.475%	176,887	-51.852%
2023-01-24	0.2850	0.3500	0.2850	0.3050	+10.909%	47,000	-57.377%
2023-01-23	0.2700	0.2750	0.2700	0.2750	+1.852%	11,000	-52.727%
2023-01-19	0.2700	0.2700	0.2700	0.2700	-3.571%	4,000	-51.852%
2023-01-18	0.2850	0.2850	0.2800	0.2800	0.000%	8,000	-53.571%
2023-01-17	0.2650	0.2900	0.2650	0.2800	+7.692%	112,804	-53.571%
2023-01-16	0.2400	0.2600	0.2300	0.2600	+8.333%	59,450	-50.000%
2023-01-13	0.2500	0.2500	0.2400	0.2400	-7.692%	27,500	-45.833%
2023-01-11	0.2500	0.2600	0.2500	0.2600	+8.333%	14,549	-50.000%
2023-01-10	0.2200	0.2550	0.2200	0.2400	+6.667%	207,312	-45.833%
2023-01-09	0.2250	0.2250	0.2250	0.2250	+2.273%	19,550	-42.222%
2023-01-06	0.2050	0.2350	0.2050	0.2200	+10.000%	54,450	-40.909%
2023-01-05	0.1750	0.2000	0.1750	0.2000	+14.286%	36,500	-35.000%
2023-01-04	0.1700	0.1750	0.1700	0.1750	+2.941%	61,500	-25.714%
2023-01-03	0.1650	0.1700	0.1650	0.1700	0.000%	64,200	-23.529%
2022-12-28	0.1700	0.1700	0.1700	0.1700	+9.677%	2,103	-23.529%
2022-12-23	0.1550	0.1550	0.1550	0.1550	+3.333%	3,000	-16.129%
2022-12-22	0.1500	0.1500	0.1500	0.1500	-11.765%	20,000	-13.333%
2022-12-20	0.1500	0.1700	0.1500	0.1700	+13.333%	29,000	-23.529%
2022-12-19	0.1650	0.1650	0.1500	0.1500	-21.053%	108,502	-13.333%
2022-12-16	0.1700	0.1900	0.1700	0.1900	0.000%	13,020	-31.579%
2022-12-13	0.1950	0.1950	0.1900	0.1900	-13.636%	13,012	-31.579%
2022-12-08	0.2150	0.2200	0.2150	0.2200	0.000%	26,500	-40.909%
2022-12-07	0.2200	0.2200	0.2200	0.2200	+10.000%	1,000	-40.909%
2022-12-06	0.2050	0.2050	0.2000	0.2000	-4.762%	9,002	-35.000%
2022-12-05	0.2200	0.2400	0.2100	0.2100	-4.545%	50,140	-38.095%
2022-12-02	0.2200	0.2200	0.2200	0.2200	0.000%	59,000	-40.909%
2022-12-01	0.2150	0.2200	0.2150	0.2200	+10.000%	59,700	-40.909%
2022-11-29	0.2000	0.2000	0.2000	0.2000	+5.263%	47,748	-35.000%
2022-11-28	0.2000	0.2000	0.1900	0.1900	-5.000%	21,450	-31.579%
2022-11-25	0.1850	0.2000	0.1850	0.2000	+11.111%	25,000	-35.000%
2022-11-24	0.1800	0.1800	0.1800	0.1800	0.000%	5,520	-27.778%
2022-11-23	0.1800	0.1800	0.1800	0.1800	+5.882%	5,000	-27.778%
2022-11-22	0.1650	0.1700	0.1650	0.1700	+6.250%	12,500	-23.529%
2022-11-21	0.1700	0.1750	0.1600	0.1600	-11.111%	19,709	-18.750%
2022-11-18	0.1800	0.1800	0.1800	0.1800	0.000%	500	-27.778%
2022-11-17	0.1850	0.1850	0.1800	0.1800	-2.703%	12,808	-27.778%
2022-11-14	0.2000	0.2000	0.1850	0.1850	0.000%	10,765	-29.730%
2022-11-11	0.2200	0.2200	0.1850	0.1850	0.000%	42,321	-29.730%
2022-11-09	0.1850	0.1850	0.1850	0.1850	+8.824%	59,038	-29.730%
2022-11-08	0.1650	0.1700	0.1650	0.1700	0.000%	68,009	-23.529%
2022-11-07	0.1350	0.1700	0.1350	0.1700	+25.926%	93,475	-23.529%
2022-11-04	0.1500	0.1500	0.1350	0.1350	-6.897%	7,702	-3.704%
2022-11-02	0.1450	0.1450	0.1450	0.1450	-3.333%	5,300	-10.345%
2022-11-01	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	-13.333%
2022-10-28	0.1400	0.1500	0.1400	0.1500	0.000%	11,500	-13.333%
2022-10-26	0.1450	0.1500	0.1450	0.1500	+3.448%	17,040	-13.333%
2022-10-24	0.1300	0.1450	0.1300	0.1450	0.000%	5,401	-10.345%
2022-10-21	0.1450	0.1450	0.1450	0.1450	-3.333%	2,060	-10.345%
2022-10-19	0.1450	0.1500	0.1450	0.1500	+11.111%	99,714	-13.333%
2022-10-18	0.1350	0.1350	0.1350	0.1350	0.000%	2,500	-3.704%
2022-10-17	0.1350	0.1350	0.1350	0.1350	+8.000%	29,267	-3.704%
2022-10-14	0.1450	0.1450	0.1250	0.1250	-7.407%	41,065	+4.000%
2022-10-13	0.1350	0.1350	0.1350	0.1350	0.000%	19,001	-3.704%
2022-10-12	0.1300	0.1350	0.1300	0.1350	-3.571%	6,500	-3.704%
2022-10-07	0.1350	0.1400	0.1350	0.1400	0.000%	16,250	-7.143%
2022-10-06	0.1250	0.1400	0.1250	0.1400	+7.692%	16,500	-7.143%
2022-10-05	0.1300	0.1300	0.1300	0.1300	-7.143%	5,001	0.000%
2022-10-04	0.1450	0.1450	0.1400	0.1400	-3.448%	22,650	-7.143%
2022-10-03	0.1450	0.1450	0.1450	0.1450	0.000%	1,116	-10.345%
2022-09-30	0.1450	0.1500	0.1450	0.1450	+3.571%	14,500	-10.345%
2022-09-29	0.1450	0.1450	0.1400	0.1400	-6.667%	41,559	-7.143%
2022-09-28	0.1550	0.1550	0.1500	0.1500	-3.226%	29,001	-13.333%
2022-09-26	0.1550	0.1550	0.1550	0.1550	-8.824%	2,609	-16.129%
2022-09-23	0.1700	0.1700	0.1700	0.1700	+6.250%	10,000	-23.529%
2022-09-22	0.1650	0.1650	0.1600	0.1600	-5.882%	21,303	-18.750%
2022-09-21	0.1600	0.1700	0.1600	0.1700	+6.250%	38,700	-23.529%
2022-09-20	0.1600	0.1700	0.1600	0.1600	-5.882%	13,805	-18.750%
2022-09-15	0.1600	0.1700	0.1600	0.1700	0.000%	10,200	-23.529%
2022-09-13	0.1700	0.1700	0.1700	0.1700	+3.030%	14,000	-23.529%
2022-09-12	0.1550	0.1700	0.1550	0.1650	+6.452%	15,000	-21.212%
2022-09-09	0.1550	0.1550	0.1550	0.1550	+3.333%	3,500	-16.129%
2022-09-06	0.1600	0.1600	0.1400	0.1500	-9.091%	47,511	-13.333%
2022-09-02	0.1650	0.1650	0.1650	0.1650	0.000%	6,001	-21.212%
2022-09-01	0.1550	0.1650	0.1550	0.1650	+3.125%	69,500	-21.212%
2022-08-31	0.1700	0.1700	0.1600	0.1600	0.000%	32,200	-18.750%
2022-08-30	0.1850	0.1850	0.1600	0.1600	-13.514%	9,800	-18.750%
2022-08-29	0.1550	0.1850	0.1500	0.1850	+19.355%	68,952	-29.730%
2022-08-26	0.1700	0.1700	0.1550	0.1550	-3.125%	21,500	-16.129%
2022-08-25	0.1600	0.1650	0.1550	0.1600	-3.030%	35,200	-18.750%
2022-08-24	0.1500	0.1650	0.1500	0.1650	+3.125%	37,583	-21.212%
2022-08-23	0.1700	0.1700	0.1450	0.1600	-15.789%	198,415	-18.750%
2022-08-22	0.2000	0.2000	0.1900	0.1900	-5.000%	15,500	-31.579%
2022-08-18	0.2100	0.2100	0.1950	0.2000	-2.439%	12,670	-35.000%
2022-08-17	0.2150	0.2150	0.2050	0.2050	+2.500%	10,000	-36.585%
2022-08-15	0.2000	0.2000	0.2000	0.2000	-2.439%	2,000	-35.000%
2022-08-11	0.2050	0.2050	0.2050	0.2050	0.000%	8,500	-36.585%
2022-08-10	0.2050	0.2050	0.2050	0.2050	0.000%	500	-36.585%
2022-08-03	0.2000	0.2050	0.2000	0.2050	+2.500%	7,500	-36.585%
2022-08-02	0.2200	0.2200	0.2000	0.2000	-11.111%	16,020	-35.000%
2022-07-29	0.2200	0.2250	0.2200	0.2250	+7.143%	6,000	-42.222%
2022-07-28	0.2200	0.2200	0.2100	0.2100	-6.667%	2,000	-38.095%
2022-07-27	0.2250	0.2250	0.2250	0.2250	+7.143%	5,000	-42.222%
2022-07-26	0.2350	0.2350	0.2100	0.2100	-4.545%	25,025	-38.095%
2022-07-25	0.2200	0.2200	0.2200	0.2200	+10.000%	4,000	-40.909%
2022-07-22	0.1950	0.2000	0.1950	0.2000	0.000%	29,692	-35.000%
2022-07-21	0.2150	0.2150	0.2000	0.2000	0.000%	6,000	-35.000%
2022-07-20	0.2100	0.2100	0.2000	0.2000	0.000%	21,500	-35.000%
2022-07-19	0.2000	0.2000	0.2000	0.2000	-4.762%	35,501	-35.000%
2022-07-18	0.2300	0.2300	0.2000	0.2100	-4.545%	58,506	-38.095%
2022-07-15	0.2250	0.2250	0.2200	0.2200	-2.222%	15,000	-40.909%
2022-07-14	0.2300	0.2300	0.2200	0.2250	-2.174%	4,500	-42.222%
2022-07-13	0.2350	0.2350	0.2300	0.2300	0.000%	3,650	-43.478%
2022-07-12	0.2300	0.2300	0.2300	0.2300	0.000%	2,000	-43.478%
2022-07-11	0.2300	0.2300	0.2300	0.2300	0.000%	1,100	-43.478%
2022-07-08	0.2300	0.2300	0.2300	0.2300	0.000%	3,800	-43.478%
2022-07-07	0.2300	0.2300	0.2250	0.2300	+4.545%	19,000	-43.478%
2022-07-06	0.2300	0.2300	0.2150	0.2200	-4.348%	30,940	-40.909%
2022-07-05	0.2350	0.2350	0.2300	0.2300	0.000%	14,000	-43.478%
2022-07-04	0.2300	0.2300	0.2300	0.2300	0.000%	47,000	-43.478%
2022-06-30	0.2200	0.2300	0.2200	0.2300	0.000%	106,500	-43.478%
2022-06-29	0.2300	0.2300	0.2250	0.2300	0.000%	13,001	-43.478%
2022-06-28	0.2350	0.2350	0.2300	0.2300	-2.128%	58,700	-43.478%
2022-06-27	0.2450	0.2450	0.2350	0.2350	-6.000%	23,515	-44.681%
2022-06-24	0.2500	0.2500	0.2500	0.2500	0.000%	14,200	-48.000%
2022-06-23	0.2500	0.2500	0.2500	0.2500	0.000%	5,004	-48.000%
2022-06-22	0.2500	0.2500	0.2500	0.2500	0.000%	62,100	-48.000%
2022-06-21	0.2400	0.2500	0.2400	0.2500	+2.041%	9,250	-48.000%
2022-06-20	0.2450	0.2450	0.2450	0.2450	0.000%	3,000	-46.939%
2022-06-17	0.2500	0.2500	0.2400	0.2450	0.000%	54,640	-46.939%
2022-06-16	0.2500	0.2500	0.2400	0.2450	-5.769%	27,861	-46.939%
2022-06-15	0.2750	0.2750	0.2600	0.2600	-7.143%	20,000	-50.000%
2022-06-14	0.2850	0.2850	0.2800	0.2800	-1.754%	4,000	-53.571%
2022-06-13	0.3000	0.3000	0.2850	0.2850	-5.000%	5,800	-54.386%
2022-06-08	0.3000	0.3000	0.3000	0.3000	0.000%	3,000	-56.667%
2022-06-07	0.3000	0.3000	0.3000	0.3000	0.000%	2,000	-56.667%
2022-06-06	0.2900	0.3000	0.2900	0.3000	+5.263%	53,500	-56.667%
2022-06-03	0.2850	0.2850	0.2850	0.2850	0.000%	4,254	-54.386%
2022-06-02	0.2800	0.2850	0.2800	0.2850	+5.556%	19,000	-54.386%
2022-05-31	0.2700	0.2700	0.2700	0.2700	0.000%	2,000	-51.852%
2022-05-30	0.2800	0.2800	0.2700	0.2700	0.000%	4,000	-51.852%
2022-05-27	0.2700	0.2700	0.2700	0.2700	0.000%	26,100	-51.852%
2022-05-26	0.2700	0.2800	0.2700	0.2700	+1.887%	22,500	-51.852%
2022-05-25	0.2500	0.2650	0.2450	0.2650	0.000%	46,000	-50.943%
2022-05-24	0.2700	0.2700	0.2650	0.2650	-1.852%	16,500	-50.943%
2022-05-20	0.2750	0.2800	0.2700	0.2700	+3.846%	25,516	-51.852%
2022-05-19	0.2700	0.2700	0.2600	0.2600	-3.704%	13,700	-50.000%
2022-05-18	0.2800	0.2800	0.2700	0.2700	-3.571%	99,000	-51.852%
2022-05-17	0.2750	0.2800	0.2750	0.2800	+1.818%	4,000	-53.571%
2022-05-16	0.2800	0.2800	0.2750	0.2750	-1.786%	3,350	-52.727%
2022-05-13	0.2750	0.2800	0.2750	0.2800	0.000%	6,500	-53.571%
2022-05-12	0.2700	0.2800	0.2700	0.2800	+3.704%	4,500	-53.571%
2022-05-11	0.2850	0.2850	0.2700	0.2700	-3.571%	65,525	-51.852%
2022-05-10	0.2900	0.2900	0.2800	0.2800	-3.448%	10,000	-53.571%
2022-05-09	0.3000	0.3000	0.2900	0.2900	-1.695%	4,500	-55.172%
2022-05-06	0.3050	0.3050	0.2950	0.2950	+1.724%	11,766	-55.932%
2022-05-05	0.2850	0.2950	0.2500	0.2900	+7.407%	184,005	-55.172%
2022-05-04	0.2950	0.2950	0.2700	0.2700	-8.475%	82,393	-51.852%
2022-05-03	0.3000	0.3000	0.2950	0.2950	+1.724%	5,000	-55.932%
2022-05-02	0.3150	0.3150	0.2900	0.2900	-7.937%	17,799	-55.172%
2022-04-29	0.3150	0.3150	0.3150	0.3150	+1.613%	3,500	-58.730%
2022-04-28	0.3100	0.3100	0.3100	0.3100	0.000%	1,000	-58.065%
2022-04-27	0.3100	0.3200	0.3100	0.3100	0.000%	23,508	-58.065%
2022-04-26	0.3100	0.3100	0.3100	0.3100	0.000%	4,500	-58.065%
2022-04-25	0.3150	0.3150	0.3100	0.3100	-1.587%	13,700	-58.065%
2022-04-22	0.3200	0.3200	0.3150	0.3150	+1.613%	6,600	-58.730%
2022-04-20	0.3100	0.3100	0.3100	0.3100	+1.639%	8,030	-58.065%
2022-04-19	0.3050	0.3050	0.3050	0.3050	-1.613%	7,350	-57.377%
2022-04-18	0.3200	0.3200	0.3100	0.3100	-3.125%	3,500	-58.065%
2022-04-14	0.3450	0.3450	0.3200	0.3200	-7.246%	17,370	-59.375%
2022-04-13	0.3500	0.3500	0.3450	0.3450	-1.429%	14,000	-62.319%
2022-04-12	0.3500	0.3500	0.3400	0.3500	+2.941%	20,410	-62.857%
2022-04-11	0.3300	0.3400	0.3300	0.3400	+9.677%	15,322	-61.765%
2022-04-08	0.3150	0.3150	0.3100	0.3100	-1.587%	6,000	-58.065%
2022-04-07	0.3100	0.3200	0.3100	0.3150	-1.563%	3,500	-58.730%
2022-04-05	0.3200	0.3300	0.3200	0.3200	+3.226%	15,001	-59.375%
2022-04-04	0.3150	0.3150	0.3100	0.3100	0.000%	20,823	-58.065%
2022-04-01	0.3200	0.3200	0.3100	0.3100	-3.125%	15,990	-58.065%
2022-03-31	0.3100	0.3200	0.3100	0.3200	+3.226%	3,018	-59.375%
2022-03-30	0.3150	0.3150	0.3100	0.3100	-1.587%	39,000	-58.065%
2022-03-28	0.3150	0.3150	0.3150	0.3150	0.000%	1,069	-58.730%
2022-03-25	0.3150	0.3150	0.3150	0.3150	0.000%	58,504	-58.730%
2022-03-24	0.3100	0.3150	0.3100	0.3150	+5.000%	41,766	-58.730%
2022-03-23	0.3000	0.3000	0.3000	0.3000	0.000%	20,000	-56.667%
2022-03-22	0.3000	0.3000	0.3000	0.3000	+5.263%	4,500	-56.667%
2022-03-21	0.2900	0.2950	0.2850	0.2850	-5.000%	8,000	-54.386%
2022-03-18	0.3000	0.3000	0.3000	0.3000	0.000%	8,500	-56.667%
2022-03-17	0.2850	0.3000	0.2850	0.3000	0.000%	16,271	-56.667%
2022-03-16	0.3000	0.3000	0.2900	0.3000	+7.143%	7,500	-56.667%
2022-03-15	0.2800	0.2800	0.2800	0.2800	0.000%	6,000	-53.571%
2022-03-14	0.2700	0.2800	0.2700	0.2800	+9.804%	54,520	-53.571%
2022-03-11	0.2400	0.2550	0.2400	0.2550	+6.250%	15,377	-49.020%
2022-03-10	0.2400	0.2400	0.2300	0.2400	0.000%	25,500	-45.833%
2022-03-09	0.2650	0.2700	0.2300	0.2400	-5.882%	192,038	-45.833%
2022-03-08	0.2700	0.2750	0.2550	0.2550	-5.556%	102,040	-49.020%
2022-03-07	0.2900	0.2900	0.2500	0.2700	-1.818%	117,000	-51.852%
2022-03-04	0.2700	0.2750	0.2650	0.2750	+3.774%	48,400	-52.727%
2022-03-03	0.2900	0.2900	0.2600	0.2650	-17.188%	99,252	-50.943%
2022-03-01	0.3300	0.3300	0.3150	0.3200	0.000%	4,513	-59.375%
2022-02-28	0.3400	0.3400	0.3200	0.3200	0.000%	13,600	-59.375%
2022-02-24	0.3000	0.3200	0.2700	0.3200	-3.030%	29,000	-59.375%
2022-02-23	0.3300	0.3300	0.3300	0.3300	-5.714%	5,500	-60.606%
2022-02-22	0.3900	0.3900	0.3500	0.3500	0.000%	52,030	-62.857%
2022-02-18	0.3550	0.3550	0.3500	0.3500	-1.408%	3,220	-62.857%
2022-02-17	0.3650	0.3650	0.3300	0.3550	+4.412%	34,760	-63.380%
2022-02-16	0.3800	0.3800	0.3400	0.3400	-5.556%	8,000	-61.765%
2022-02-15	0.3600	0.3600	0.3600	0.3600	0.000%	1,625	-63.889%
2022-02-14	0.3900	0.3900	0.3600	0.3600	-8.861%	33,004	-63.889%
2022-02-11	0.3950	0.3950	0.3950	0.3950	+1.282%	3,500	-67.089%
2022-02-10	0.3950	0.3950	0.3900	0.3900	-2.500%	4,045	-66.667%
2022-02-09	0.3900	0.4000	0.3900	0.4000	0.000%	5,002	-67.500%
2022-02-08	0.3850	0.4000	0.3850	0.4000	+3.896%	4,600	-67.500%
2022-02-07	0.3850	0.4000	0.3850	0.3850	-1.282%	9,500	-66.234%
2022-02-04	0.3900	0.3900	0.3900	0.3900	0.000%	3,270	-66.667%
2022-02-03	0.3900	0.3900	0.3900	0.3900	+5.405%	2,210	-66.667%
2022-02-02	0.3850	0.3900	0.3700	0.3700	-5.128%	9,173	-64.865%
2022-02-01	0.3900	0.3900	0.3900	0.3900	0.000%	7,266	-66.667%
2022-01-31	0.3150	0.4000	0.3150	0.3900	+25.806%	47,000	-66.667%
2022-01-28	0.3000	0.3100	0.3000	0.3100	-3.125%	28,954	-58.065%
2022-01-27	0.3200	0.3200	0.3200	0.3200	0.000%	13,510	-59.375%
2022-01-26	0.3100	0.3200	0.3100	0.3200	+4.918%	17,004	-59.375%
2022-01-25	0.3200	0.3250	0.3050	0.3050	-4.688%	27,500	-57.377%
2022-01-24	0.3850	0.3850	0.2850	0.3200	-8.571%	133,969	-59.375%
2022-01-21	0.3800	0.3800	0.3500	0.3500	-7.895%	23,015	-62.857%
2022-01-20	0.3950	0.3950	0.3800	0.3800	-5.000%	8,000	-65.789%
2022-01-19	0.3950	0.4000	0.3950	0.4000	+1.266%	19,000	-67.500%
2022-01-18	0.4050	0.4050	0.3950	0.3950	-1.250%	5,550	-67.089%
2022-01-17	0.4000	0.4100	0.4000	0.4000	+2.564%	4,560	-67.500%
2022-01-14	0.3950	0.3950	0.3900	0.3900	-1.266%	19,509	-66.667%
2022-01-13	0.3850	0.3950	0.3850	0.3950	+2.597%	9,074	-67.089%
2022-01-12	0.3900	0.3900	0.3850	0.3850	-2.532%	7,401	-66.234%
2022-01-11	0.3950	0.4000	0.3950	0.3950	0.000%	21,036	-67.089%
2022-01-10	0.3900	0.4000	0.3850	0.3950	+6.757%	66,850	-67.089%
2022-01-07	0.3500	0.3700	0.3500	0.3700	+12.121%	85,900	-64.865%
2022-01-06	0.3200	0.3300	0.3200	0.3300	+3.125%	6,500	-60.606%
2022-01-04	0.3050	0.3300	0.3050	0.3200	+3.226%	10,325	-59.375%
2021-12-31	0.2900	0.3100	0.2850	0.3100	+8.772%	13,500	-58.065%
2021-12-30	0.3000	0.3000	0.2800	0.2850	-5.000%	15,620	-54.386%
2021-12-29	0.3100	0.3100	0.3000	0.3000	+3.448%	12,098	-56.667%
2021-12-23	0.2900	0.2900	0.2900	0.2900	+1.754%	7,551	-55.172%
2021-12-22	0.3000	0.3000	0.2850	0.2850	0.000%	1,515	-54.386%
2021-12-21	0.2800	0.2900	0.2800	0.2850	+3.636%	25,048	-54.386%
2021-12-20	0.2850	0.2850	0.2600	0.2750	-1.786%	15,950	-52.727%
2021-12-16	0.2900	0.3000	0.2800	0.2800	-1.754%	38,537	-53.571%
2021-12-15	0.2700	0.2850	0.2600	0.2850	+1.786%	15,000	-54.386%
2021-12-14	0.3000	0.3200	0.2700	0.2800	-5.085%	38,101	-53.571%
2021-12-13	0.3350	0.3350	0.2950	0.2950	-11.940%	80,050	-55.932%
2021-12-10	0.3450	0.3450	0.3350	0.3350	-1.471%	8,600	-61.194%
2021-12-09	0.3400	0.3400	0.3400	0.3400	+6.250%	2,008	-61.765%
2021-12-08	0.3650	0.3650	0.3200	0.3200	-1.538%	11,797	-59.375%
2021-12-07	0.3500	0.3500	0.3250	0.3250	-7.143%	38,500	-60.000%
2021-12-06	0.3400	0.3500	0.3400	0.3500	0.000%	2,600	-62.857%
2021-12-02	0.3500	0.3500	0.3450	0.3500	0.000%	31,520	-62.857%
2021-12-01	0.3500	0.3500	0.3300	0.3500	0.000%	22,500	-62.857%
2021-11-30	0.3300	0.3500	0.3300	0.3500	+6.061%	21,450	-62.857%
2021-11-29	0.3550	0.3550	0.3100	0.3300	-5.714%	26,226	-60.606%
2021-11-26	0.3700	0.3700	0.3300	0.3500	-2.778%	32,410	-62.857%
2021-11-25	0.3900	0.3900	0.3300	0.3600	-7.692%	53,416	-63.889%
2021-11-24	0.4000	0.4000	0.3900	0.3900	0.000%	6,000	-66.667%
2021-11-23	0.3900	0.3900	0.3900	0.3900	+1.299%	1,000	-66.667%
2021-11-22	0.3850	0.3900	0.3850	0.3850	0.000%	6,845	-66.234%
2021-11-19	0.3850	0.3850	0.3850	0.3850	0.000%	2,000	-66.234%
2021-11-18	0.3950	0.3950	0.3850	0.3850	-3.750%	11,000	-66.234%
2021-11-17	0.3900	0.4000	0.3900	0.4000	0.000%	7,500	-67.500%
2021-11-16	0.3900	0.4000	0.3900	0.4000	0.000%	4,000	-67.500%
2021-11-15	0.3900	0.4000	0.3900	0.4000	+2.564%	8,596	-67.500%
2021-11-12	0.3900	0.3900	0.3900	0.3900	+2.632%	5,510	-66.667%
2021-11-11	0.3800	0.3800	0.3700	0.3800	0.000%	6,500	-65.789%
2021-11-10	0.4000	0.4000	0.3800	0.3800	-6.173%	46,686	-65.789%
2021-11-09	0.4050	0.4050	0.4050	0.4050	+5.195%	7,701	-67.901%
2021-11-08	0.4100	0.4100	0.3800	0.3850	+4.054%	31,766	-66.234%
2021-11-05	0.3900	0.3950	0.3700	0.3700	-5.128%	11,055	-64.865%
2021-11-04	0.4100	0.4100	0.3900	0.3900	-2.500%	15,160	-66.667%
2021-11-03	0.4000	0.4200	0.3900	0.4000	0.000%	22,000	-67.500%
2021-11-02	0.4200	0.4200	0.3900	0.4000	+1.266%	14,786	-67.500%
2021-11-01	0.3850	0.3950	0.3800	0.3950	+3.947%	50,803	-67.089%
2021-10-29	0.4000	0.4000	0.3800	0.3800	0.000%	6,250	-65.789%
2021-10-28	0.3800	0.3800	0.3800	0.3800	+4.110%	10,330	-65.789%
2021-10-27	0.3700	0.3700	0.3650	0.3650	-1.351%	6,569	-64.384%
2021-10-26	0.3850	0.3850	0.3700	0.3700	+2.778%	6,625	-64.865%
2021-10-25	0.3750	0.3800	0.3400	0.3600	-5.263%	88,377	-63.889%
2021-10-22	0.4150	0.4150	0.3700	0.3800	-9.524%	65,096	-65.789%
2021-10-21	0.4050	0.4200	0.4000	0.4200	+5.000%	60,500	-69.048%
2021-10-20	0.4050	0.4050	0.4000	0.4000	-1.235%	28,025	-67.500%
2021-10-19	0.4250	0.4250	0.4050	0.4050	0.000%	10,900	-67.901%
2021-10-18	0.3900	0.4050	0.3900	0.4050	+2.532%	36,276	-67.901%
2021-10-15	0.4250	0.4250	0.3950	0.3950	-4.819%	32,710	-67.089%
2021-10-14	0.4100	0.4300	0.4100	0.4150	+2.469%	47,400	-68.675%
2021-10-13	0.4000	0.4050	0.4000	0.4050	+1.250%	10,800	-67.901%
2021-10-12	0.4000	0.4000	0.4000	0.4000	0.000%	11,972	-67.500%
2021-10-08	0.4050	0.4050	0.4000	0.4000	-2.439%	22,002	-67.500%
2021-10-07	0.4100	0.4150	0.4100	0.4100	-1.205%	12,600	-68.293%
2021-10-06	0.4150	0.4200	0.4150	0.4150	0.000%	13,834	-68.675%
2021-10-05	0.4300	0.4300	0.4050	0.4150	-2.353%	46,253	-68.675%
2021-10-04	0.4800	0.4800	0.4000	0.4250	-11.458%	124,462	-69.412%
2021-10-01	0.4900	0.4900	0.4800	0.4800	-2.041%	7,500	-72.917%
2021-09-29	0.4800	0.4900	0.4800	0.4900	+2.083%	36,700	-73.469%
2021-09-28	0.4800	0.4800	0.4800	0.4800	0.000%	12,000	-72.917%
2021-09-27	0.4850	0.4850	0.4800	0.4800	-2.041%	4,500	-72.917%
2021-09-24	0.4900	0.4900	0.4900	0.4900	-1.010%	4,270	-73.469%
2021-09-23	0.5000	0.5000	0.4950	0.4950	-1.000%	8,000	-73.737%
2021-09-22	0.4950	0.5000	0.4950	0.5000	+2.041%	11,456	-74.000%
2021-09-21	0.4950	0.4950	0.4900	0.4900	-1.010%	6,500	-73.469%
2021-09-20	0.5000	0.5000	0.4900	0.4950	+1.020%	19,700	-73.737%
2021-09-17	0.4900	0.4900	0.4900	0.4900	-1.010%	18,742	-73.469%
2021-09-16	0.4950	0.4950	0.4950	0.4950	+3.125%	3,773	-73.737%
2021-09-15	0.4650	0.4950	0.4650	0.4800	+4.348%	26,855	-72.917%
2021-09-14	0.4800	0.4950	0.4500	0.4600	-2.128%	46,647	-71.739%
2021-09-13	0.4650	0.4700	0.4650	0.4700	+3.297%	2,553	-72.340%
2021-09-10	0.4550	0.4550	0.4550	0.4550	0.000%	3,200	-71.429%
2021-09-09	0.4650	0.4650	0.4500	0.4550	-1.087%	13,100	-71.429%

.dark-mode .J08h9j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J08h9j{ color: #333333; background-color: white; border: 2px solid #333333; }CSXCLEAN SEED CAPITAL GROUP LTDstock CVE

CSX
CLEAN SEED CAPITAL GROUP LTD
stock CVE