Dark

CSTR
CRYPTOSTAR CORP
stock CVE

Inactive

Aug 2, 2024

0.0250CAD0.000%(0.0000)9,638

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0250	0.0250	0.0250	0.0250	0.000%	9,638	0.000%
2024-08-01	0.0300	0.0300	0.0250	0.0250	-16.667%	202,490	0.000%
2024-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	523,169	-16.667%
2024-07-30	0.0300	0.0300	0.0300	0.0300	0.000%	43,709	-16.667%
2024-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	626,102	-16.667%
2024-07-26	0.0300	0.0300	0.0250	0.0300	0.000%	11,248	-16.667%
2024-07-25	0.0250	0.0300	0.0250	0.0300	+20.000%	119,165	-16.667%
2024-07-24	0.0250	0.0250	0.0250	0.0250	0.000%	5,718	0.000%
2024-07-23	0.0250	0.0250	0.0250	0.0250	0.000%	9,103	0.000%
2024-07-22	0.0250	0.0300	0.0250	0.0250	-16.667%	67,854	0.000%
2024-07-19	0.0300	0.0300	0.0250	0.0300	0.000%	224,100	-16.667%
2024-07-18	0.0300	0.0300	0.0300	0.0300	0.000%	42,854	-16.667%
2024-07-17	0.0300	0.0350	0.0250	0.0300	0.000%	176,901	-16.667%
2024-07-16	0.0300	0.0300	0.0250	0.0300	0.000%	257,086	-16.667%
2024-07-15	0.0250	0.0300	0.0250	0.0300	0.000%	276,011	-16.667%
2024-07-12	0.0250	0.0300	0.0250	0.0300	0.000%	32,183	-16.667%
2024-07-11	0.0300	0.0300	0.0250	0.0300	0.000%	119,091	-16.667%
2024-07-10	0.0300	0.0300	0.0300	0.0300	0.000%	106,009	-16.667%
2024-07-09	0.0300	0.0350	0.0300	0.0300	+20.000%	866,226	-16.667%
2024-07-08	0.0250	0.0250	0.0250	0.0250	-16.667%	38,836	0.000%
2024-07-05	0.0250	0.0300	0.0250	0.0300	0.000%	216,349	-16.667%
2024-07-04	0.0250	0.0300	0.0250	0.0300	0.000%	34,651	-16.667%
2024-07-03	0.0300	0.0300	0.0300	0.0300	0.000%	78,175	-16.667%
2024-07-02	0.0300	0.0300	0.0250	0.0300	0.000%	139,501	-16.667%
2024-06-28	0.0300	0.0300	0.0300	0.0300	0.000%	9,000	-16.667%
2024-06-27	0.0250	0.0300	0.0250	0.0300	0.000%	236,324	-16.667%
2024-06-26	0.0300	0.0300	0.0300	0.0300	0.000%	33,139	-16.667%
2024-06-25	0.0300	0.0300	0.0280	0.0300	0.000%	217,420	-16.667%
2024-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	228,339	-16.667%
2024-06-21	0.0350	0.0350	0.0250	0.0300	-9.091%	1,394,708	-16.667%
2024-06-20	0.0300	0.0330	0.0300	0.0330	+10.000%	27,000	-24.242%
2024-06-19	0.0300	0.0350	0.0300	0.0300	0.000%	515,560	-16.667%
2024-06-18	0.0350	0.0350	0.0300	0.0300	0.000%	802,146	-16.667%
2024-06-17	0.0300	0.0300	0.0300	0.0300	-14.286%	110,871	-16.667%
2024-06-14	0.0350	0.0350	0.0300	0.0350	0.000%	91,955	-28.571%
2024-06-13	0.0350	0.0350	0.0300	0.0350	+16.667%	97,666	-28.571%
2024-06-12	0.0350	0.0350	0.0300	0.0300	0.000%	36,355	-16.667%
2024-06-11	0.0300	0.0300	0.0300	0.0300	-14.286%	111,185	-16.667%
2024-06-10	0.0300	0.0350	0.0300	0.0350	0.000%	167,957	-28.571%
2024-06-07	0.0400	0.0400	0.0350	0.0350	0.000%	280,187	-28.571%
2024-06-06	0.0300	0.0350	0.0300	0.0350	+16.667%	2,471,447	-28.571%
2024-06-05	0.0350	0.0350	0.0300	0.0300	0.000%	35,880	-16.667%
2024-06-04	0.0350	0.0350	0.0300	0.0300	0.000%	116,637	-16.667%
2024-06-03	0.0300	0.0350	0.0300	0.0300	0.000%	134,475	-16.667%
2024-05-31	0.0300	0.0350	0.0300	0.0300	0.000%	793,099	-16.667%
2024-05-30	0.0300	0.0300	0.0300	0.0300	-14.286%	36,658	-16.667%
2024-05-29	0.0350	0.0350	0.0350	0.0350	0.000%	10,001	-28.571%
2024-05-28	0.0350	0.0350	0.0350	0.0350	0.000%	67,705	-28.571%
2024-05-27	0.0350	0.0350	0.0350	0.0350	+16.667%	152,401	-28.571%
2024-05-24	0.0300	0.0300	0.0300	0.0300	0.000%	115,369	-16.667%
2024-05-23	0.0300	0.0300	0.0300	0.0300	0.000%	20,502	-16.667%
2024-05-22	0.0350	0.0350	0.0300	0.0300	0.000%	73,004	-16.667%
2024-05-21	0.0350	0.0350	0.0300	0.0300	-14.286%	551,321	-16.667%
2024-05-17	0.0300	0.0350	0.0300	0.0350	+16.667%	62,898	-28.571%
2024-05-16	0.0300	0.0300	0.0300	0.0300	0.000%	206,112	-16.667%
2024-05-15	0.0300	0.0300	0.0300	0.0300	0.000%	10,531	-16.667%
2024-05-14	0.0300	0.0300	0.0300	0.0300	0.000%	52,114	-16.667%
2024-05-13	0.0350	0.0350	0.0300	0.0300	0.000%	143,210	-16.667%
2024-05-10	0.0300	0.0300	0.0300	0.0300	0.000%	39,140	-16.667%
2024-05-09	0.0300	0.0300	0.0300	0.0300	0.000%	338,808	-16.667%
2024-05-08	0.0300	0.0300	0.0300	0.0300	0.000%	239,641	-16.667%
2024-05-07	0.0300	0.0350	0.0300	0.0300	0.000%	213,384	-16.667%
2024-05-06	0.0300	0.0350	0.0300	0.0300	0.000%	157,011	-16.667%
2024-05-02	0.0400	0.0400	0.0300	0.0300	-25.000%	112,743	-16.667%
2024-05-01	0.0400	0.0400	0.0400	0.0400	0.000%	980,637	-37.500%
2024-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	467,201	-37.500%
2024-04-29	0.0400	0.0400	0.0400	0.0400	0.000%	206,678	-37.500%
2024-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	41,968	-37.500%
2024-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	31,940	-37.500%
2024-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	29,578	-37.500%
2024-04-23	0.0400	0.0400	0.0400	0.0400	0.000%	49,460	-37.500%
2024-04-22	0.0400	0.0400	0.0400	0.0400	0.000%	299,551	-37.500%
2024-04-19	0.0400	0.0400	0.0400	0.0400	0.000%	16,179	-37.500%
2024-04-18	0.0350	0.0400	0.0350	0.0400	0.000%	100,628	-37.500%
2024-04-17	0.0400	0.0400	0.0400	0.0400	0.000%	34,680	-37.500%
2024-04-16	0.0400	0.0400	0.0350	0.0400	0.000%	218,157	-37.500%
2024-04-15	0.0400	0.0400	0.0400	0.0400	0.000%	1,071,723	-37.500%
2024-04-12	0.0450	0.0450	0.0400	0.0400	0.000%	204,095	-37.500%
2024-04-11	0.0400	0.0400	0.0400	0.0400	0.000%	32,572	-37.500%
2024-04-10	0.0450	0.0450	0.0400	0.0400	-11.111%	40,112	-37.500%
2024-04-09	0.0500	0.0500	0.0400	0.0450	0.000%	243,199	-44.444%
2024-04-08	0.0500	0.0500	0.0450	0.0450	0.000%	174,754	-44.444%
2024-04-05	0.0450	0.0500	0.0450	0.0450	0.000%	790,177	-44.444%
2024-04-04	0.0450	0.0450	0.0450	0.0450	0.000%	167,282	-44.444%
2024-04-02	0.0500	0.0500	0.0450	0.0450	0.000%	830,214	-44.444%
2024-04-01	0.0500	0.0500	0.0450	0.0450	-10.000%	79,833	-44.444%
2024-03-28	0.0450	0.0500	0.0450	0.0500	+11.111%	908,643	-50.000%
2024-03-27	0.0450	0.0450	0.0450	0.0450	0.000%	512,880	-44.444%
2024-03-26	0.0500	0.0500	0.0450	0.0450	-10.000%	26,747	-44.444%
2024-03-25	0.0500	0.0500	0.0450	0.0500	+11.111%	36,414	-50.000%
2024-03-22	0.0450	0.0450	0.0400	0.0450	0.000%	350,249	-44.444%
2024-03-21	0.0450	0.0500	0.0450	0.0450	0.000%	114,331	-44.444%
2024-03-20	0.0450	0.0450	0.0450	0.0450	0.000%	643,134	-44.444%
2024-03-19	0.0450	0.0500	0.0450	0.0450	-10.000%	326,997	-44.444%
2024-03-15	0.0500	0.0500	0.0450	0.0500	0.000%	487,957	-50.000%
2024-03-14	0.0500	0.0550	0.0500	0.0500	-9.091%	1,420,989	-50.000%
2024-03-13	0.0500	0.0550	0.0500	0.0550	+10.000%	1,368,086	-54.545%
2024-03-12	0.0550	0.0550	0.0500	0.0500	0.000%	1,578,957	-50.000%
2024-03-11	0.0550	0.0550	0.0500	0.0500	-13.793%	1,072,282	-50.000%
2024-03-06	0.0550	0.0600	0.0550	0.0580	+16.000%	712,116	-56.897%
2024-03-05	0.0650	0.0650	0.0500	0.0500	-23.077%	4,362,913	-50.000%
2024-03-04	0.0550	0.0650	0.0550	0.0650	+18.182%	5,905,553	-61.538%
2024-03-01	0.0500	0.0550	0.0500	0.0550	+10.000%	318,109	-54.545%
2024-02-29	0.0550	0.0600	0.0500	0.0500	0.000%	2,435,256	-50.000%
2024-02-28	0.0550	0.0600	0.0500	0.0500	0.000%	884,610	-50.000%
2024-02-27	0.0550	0.0600	0.0500	0.0500	-9.091%	1,925,207	-50.000%
2024-02-26	0.0450	0.0550	0.0450	0.0550	+22.222%	838,674	-54.545%
2024-02-23	0.0450	0.0500	0.0450	0.0450	0.000%	273,579	-44.444%
2024-02-22	0.0450	0.0500	0.0450	0.0450	0.000%	129,570	-44.444%
2024-02-21	0.0500	0.0500	0.0450	0.0450	-18.182%	428,656	-44.444%
2024-02-20	0.0500	0.0550	0.0450	0.0550	+10.000%	2,118,284	-54.545%
2024-02-16	0.0550	0.0550	0.0500	0.0500	-9.091%	617,167	-50.000%
2024-02-15	0.0600	0.0600	0.0550	0.0550	0.000%	533,715	-54.545%
2024-02-14	0.0500	0.0600	0.0500	0.0550	+22.222%	1,862,261	-54.545%
2024-02-13	0.0550	0.0550	0.0450	0.0450	-10.000%	1,414,555	-44.444%
2024-02-12	0.0500	0.0550	0.0500	0.0500	0.000%	1,213,771	-50.000%
2024-02-09	0.0450	0.0500	0.0450	0.0500	+11.111%	1,440,911	-50.000%
2024-02-08	0.0400	0.0450	0.0400	0.0450	+12.500%	128,543	-44.444%
2024-02-07	0.0400	0.0400	0.0400	0.0400	0.000%	440,540	-37.500%
2024-02-06	0.0400	0.0400	0.0350	0.0400	0.000%	268,450	-37.500%
2024-02-05	0.0450	0.0450	0.0400	0.0400	0.000%	588,957	-37.500%
2024-02-02	0.0400	0.0450	0.0400	0.0400	0.000%	1,078,372	-37.500%
2024-02-01	0.0400	0.0450	0.0400	0.0400	-11.111%	326,001	-37.500%
2024-01-31	0.0450	0.0450	0.0400	0.0450	0.000%	52,495	-44.444%
2024-01-30	0.0450	0.0450	0.0450	0.0450	0.000%	203,247	-44.444%
2024-01-29	0.0400	0.0450	0.0400	0.0450	+12.500%	24,389	-44.444%
2024-01-26	0.0400	0.0450	0.0400	0.0400	0.000%	986,275	-37.500%
2024-01-25	0.0400	0.0400	0.0400	0.0400	+14.286%	15,750	-37.500%
2024-01-24	0.0400	0.0400	0.0350	0.0350	-12.500%	240,000	-28.571%
2024-01-23	0.0400	0.0400	0.0350	0.0400	0.000%	213,799	-37.500%
2024-01-22	0.0400	0.0450	0.0400	0.0400	0.000%	630,145	-37.500%
2024-01-19	0.0400	0.0450	0.0400	0.0400	0.000%	365,250	-37.500%
2024-01-18	0.0450	0.0450	0.0350	0.0400	-11.111%	1,865,900	-37.500%
2024-01-17	0.0500	0.0500	0.0450	0.0450	-10.000%	664,276	-44.444%
2024-01-16	0.0550	0.0550	0.0450	0.0500	0.000%	794,647	-50.000%
2024-01-15	0.0500	0.0550	0.0500	0.0500	-9.091%	1,243,978	-50.000%
2024-01-12	0.0600	0.0600	0.0500	0.0550	0.000%	848,576	-54.545%
2024-01-11	0.0700	0.0750	0.0550	0.0550	-15.385%	2,243,356	-54.545%
2024-01-10	0.0750	0.0750	0.0550	0.0650	-13.333%	1,601,550	-61.538%
2024-01-09	0.0700	0.0750	0.0650	0.0750	+7.143%	2,101,797	-66.667%
2024-01-08	0.0600	0.0700	0.0600	0.0700	+27.273%	2,412,956	-64.286%
2024-01-05	0.0500	0.0550	0.0500	0.0550	+10.000%	1,679,294	-54.545%
2024-01-04	0.0500	0.0500	0.0450	0.0500	+11.111%	1,192,546	-50.000%
2024-01-03	0.0400	0.0450	0.0400	0.0450	0.000%	2,404,598	-44.444%
2024-01-02	0.0500	0.0500	0.0400	0.0450	0.000%	1,047,277	-44.444%
2023-12-29	0.0500	0.0500	0.0450	0.0450	0.000%	1,459,807	-44.444%
2023-12-28	0.0500	0.0550	0.0450	0.0450	0.000%	1,651,829	-44.444%
2023-12-27	0.0400	0.0500	0.0350	0.0450	+28.571%	2,507,897	-44.444%
2023-12-22	0.0350	0.0350	0.0300	0.0350	0.000%	235,501	-28.571%
2023-12-21	0.0350	0.0350	0.0300	0.0350	0.000%	137,108	-28.571%
2023-12-20	0.0350	0.0350	0.0300	0.0350	0.000%	265,045	-28.571%
2023-12-19	0.0350	0.0400	0.0300	0.0350	0.000%	559,050	-28.571%
2023-12-18	0.0350	0.0350	0.0300	0.0350	0.000%	241,050	-28.571%
2023-12-15	0.0400	0.0400	0.0300	0.0350	-12.500%	118,373	-28.571%
2023-12-14	0.0350	0.0400	0.0350	0.0400	+14.286%	116,790	-37.500%
2023-12-13	0.0350	0.0400	0.0350	0.0350	0.000%	208,857	-28.571%
2023-12-12	0.0300	0.0350	0.0300	0.0350	0.000%	222,487	-28.571%
2023-12-11	0.0350	0.0400	0.0350	0.0350	-12.500%	166,302	-28.571%
2023-12-08	0.0350	0.0400	0.0350	0.0400	+14.286%	208,275	-37.500%
2023-12-07	0.0350	0.0400	0.0350	0.0350	-12.500%	382,868	-28.571%
2023-12-06	0.0400	0.0400	0.0350	0.0400	+14.286%	34,763	-37.500%
2023-12-05	0.0400	0.0400	0.0350	0.0350	-12.500%	396,230	-28.571%
2023-12-04	0.0400	0.0400	0.0350	0.0400	+14.286%	478,485	-37.500%
2023-12-01	0.0250	0.0350	0.0250	0.0350	+40.000%	2,018,351	-28.571%
2023-11-30	0.0250	0.0300	0.0250	0.0250	0.000%	150,440	0.000%
2023-11-29	0.0250	0.0250	0.0250	0.0250	-16.667%	111,276	0.000%
2023-11-28	0.0250	0.0300	0.0250	0.0300	0.000%	504,622	-16.667%
2023-11-27	0.0300	0.0300	0.0300	0.0300	0.000%	94,729	-16.667%
2023-11-24	0.0300	0.0300	0.0250	0.0300	0.000%	71,840	-16.667%
2023-11-23	0.0300	0.0300	0.0300	0.0300	0.000%	8,881	-16.667%
2023-11-22	0.0250	0.0300	0.0250	0.0300	0.000%	77,386	-16.667%
2023-11-21	0.0300	0.0300	0.0250	0.0300	0.000%	160,530	-16.667%
2023-11-20	0.0300	0.0300	0.0300	0.0300	0.000%	443,000	-16.667%
2023-11-17	0.0350	0.0350	0.0300	0.0300	0.000%	151,227	-16.667%
2023-11-16	0.0350	0.0350	0.0300	0.0300	-14.286%	54,072	-16.667%
2023-11-15	0.0300	0.0350	0.0300	0.0350	+16.667%	132,475	-28.571%
2023-11-14	0.0300	0.0350	0.0300	0.0300	0.000%	313,000	-16.667%
2023-11-13	0.0300	0.0300	0.0300	0.0300	0.000%	71,876	-16.667%
2023-11-10	0.0300	0.0350	0.0300	0.0300	0.000%	66,757	-16.667%
2023-11-09	0.0350	0.0350	0.0300	0.0300	0.000%	1,377,213	-16.667%
2023-11-08	0.0350	0.0350	0.0300	0.0300	0.000%	200,025	-16.667%
2023-11-07	0.0300	0.0300	0.0300	0.0300	0.000%	32,004	-16.667%
2023-11-06	0.0300	0.0300	0.0300	0.0300	0.000%	175,088	-16.667%
2023-11-03	0.0300	0.0350	0.0300	0.0300	-14.286%	13,776	-16.667%
2023-11-02	0.0300	0.0350	0.0300	0.0350	+16.667%	350,479	-28.571%
2023-11-01	0.0300	0.0300	0.0250	0.0300	0.000%	108,187	-16.667%
2023-10-31	0.0300	0.0300	0.0300	0.0300	0.000%	169,806	-16.667%
2023-10-30	0.0350	0.0350	0.0300	0.0300	0.000%	69,458	-16.667%
2023-10-27	0.0350	0.0350	0.0300	0.0300	-14.286%	296,370	-16.667%
2023-10-26	0.0300	0.0350	0.0300	0.0350	0.000%	40,660	-28.571%
2023-10-25	0.0300	0.0350	0.0300	0.0350	+16.667%	168,560	-28.571%
2023-10-24	0.0300	0.0350	0.0300	0.0300	0.000%	358,900	-16.667%
2023-10-23	0.0250	0.0350	0.0250	0.0300	+20.000%	578,461	-16.667%
2023-10-20	0.0250	0.0300	0.0250	0.0250	-16.667%	93,395	0.000%
2023-10-19	0.0250	0.0300	0.0250	0.0300	0.000%	37,903	-16.667%
2023-10-18	0.0250	0.0300	0.0250	0.0300	0.000%	18,107	-16.667%
2023-10-17	0.0300	0.0300	0.0250	0.0300	0.000%	76,404	-16.667%
2023-10-16	0.0250	0.0300	0.0250	0.0300	+20.000%	115,616	-16.667%
2023-10-13	0.0250	0.0300	0.0250	0.0250	0.000%	11,150	0.000%
2023-10-12	0.0250	0.0250	0.0250	0.0250	0.000%	125,005	0.000%
2023-10-11	0.0250	0.0250	0.0250	0.0250	0.000%	38,000	0.000%
2023-10-10	0.0250	0.0250	0.0250	0.0250	0.000%	68,623	0.000%
2023-10-06	0.0250	0.0300	0.0250	0.0250	-16.667%	125,422	0.000%
2023-10-04	0.0250	0.0300	0.0250	0.0300	+20.000%	8,082	-16.667%
2023-10-03	0.0250	0.0250	0.0250	0.0250	0.000%	42,250	0.000%
2023-10-02	0.0250	0.0300	0.0250	0.0250	0.000%	249,500	0.000%
2023-09-29	0.0300	0.0300	0.0250	0.0250	-16.667%	3,000	0.000%
2023-09-28	0.0300	0.0300	0.0300	0.0300	+20.000%	20,433	-16.667%
2023-09-27	0.0300	0.0300	0.0250	0.0250	0.000%	154,020	0.000%
2023-09-26	0.0250	0.0250	0.0250	0.0250	0.000%	12,500	0.000%
2023-09-25	0.0250	0.0300	0.0250	0.0250	-16.667%	42,548	0.000%
2023-09-22	0.0250	0.0300	0.0250	0.0300	0.000%	156,063	-16.667%
2023-09-21	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-16.667%
2023-09-20	0.0300	0.0300	0.0300	0.0300	+20.000%	8,401	-16.667%
2023-09-19	0.0250	0.0250	0.0250	0.0250	-16.667%	2,215	0.000%
2023-09-18	0.0300	0.0300	0.0250	0.0300	0.000%	44,532	-16.667%
2023-09-15	0.0300	0.0300	0.0300	0.0300	+20.000%	17,511	-16.667%
2023-09-14	0.0250	0.0250	0.0250	0.0250	-16.667%	38,880	0.000%
2023-09-13	0.0250	0.0300	0.0250	0.0300	+20.000%	125,833	-16.667%
2023-09-12	0.0300	0.0300	0.0250	0.0250	0.000%	103,516	0.000%
2023-09-11	0.0250	0.0300	0.0250	0.0250	0.000%	220,715	0.000%
2023-09-08	0.0300	0.0300	0.0250	0.0250	-16.667%	56,704	0.000%
2023-09-07	0.0250	0.0300	0.0250	0.0300	0.000%	110,831	-16.667%
2023-09-06	0.0300	0.0350	0.0250	0.0300	0.000%	249,500	-16.667%
2023-09-05	0.0300	0.0300	0.0250	0.0300	-14.286%	1,321,181	-16.667%
2023-09-01	0.0300	0.0350	0.0300	0.0350	+16.667%	53,709	-28.571%
2023-08-31	0.0300	0.0300	0.0300	0.0300	-14.286%	17,903	-16.667%
2023-08-30	0.0300	0.0350	0.0300	0.0350	+16.667%	41,700	-28.571%
2023-08-29	0.0350	0.0350	0.0300	0.0300	0.000%	365,533	-16.667%
2023-08-28	0.0300	0.0350	0.0300	0.0300	0.000%	308,551	-16.667%
2023-08-25	0.0300	0.0350	0.0300	0.0300	0.000%	82,065	-16.667%
2023-08-24	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	-16.667%
2023-08-23	0.0350	0.0350	0.0300	0.0300	0.000%	50,466	-16.667%
2023-08-22	0.0300	0.0350	0.0300	0.0300	-14.286%	22,473	-16.667%
2023-08-21	0.0350	0.0350	0.0300	0.0350	+16.667%	30,361	-28.571%
2023-08-18	0.0350	0.0350	0.0300	0.0300	-14.286%	481,079	-16.667%
2023-08-17	0.0350	0.0350	0.0350	0.0350	0.000%	518,450	-28.571%
2023-08-16	0.0350	0.0400	0.0350	0.0350	0.000%	131,700	-28.571%
2023-08-15	0.0350	0.0400	0.0350	0.0350	-12.500%	11,218	-28.571%
2023-08-14	0.0350	0.0400	0.0350	0.0400	+14.286%	284,366	-37.500%
2023-08-11	0.0350	0.0350	0.0350	0.0350	0.000%	80,261	-28.571%
2023-08-10	0.0350	0.0350	0.0350	0.0350	0.000%	183,090	-28.571%
2023-08-09	0.0350	0.0350	0.0350	0.0350	0.000%	43,285	-28.571%
2023-08-08	0.0350	0.0400	0.0350	0.0350	0.000%	497,718	-28.571%
2023-08-04	0.0350	0.0350	0.0350	0.0350	0.000%	72,096	-28.571%
2023-08-03	0.0350	0.0400	0.0350	0.0350	0.000%	49,068	-28.571%
2023-08-02	0.0400	0.0400	0.0350	0.0350	0.000%	15,270	-28.571%
2023-08-01	0.0350	0.0350	0.0350	0.0350	0.000%	57,335	-28.571%
2023-07-31	0.0350	0.0350	0.0350	0.0350	0.000%	16,538	-28.571%
2023-07-28	0.0350	0.0350	0.0350	0.0350	-12.500%	151,927	-28.571%
2023-07-27	0.0350	0.0400	0.0350	0.0400	0.000%	67,614	-37.500%
2023-07-26	0.0400	0.0400	0.0350	0.0400	0.000%	17,242	-37.500%
2023-07-25	0.0400	0.0400	0.0400	0.0400	0.000%	27,156	-37.500%
2023-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	76,244	-37.500%
2023-07-21	0.0350	0.0400	0.0350	0.0400	0.000%	109,784	-37.500%
2023-07-20	0.0400	0.0400	0.0400	0.0400	0.000%	273,570	-37.500%
2023-07-19	0.0400	0.0400	0.0400	0.0400	0.000%	6,330	-37.500%
2023-07-18	0.0400	0.0450	0.0400	0.0400	0.000%	357,578	-37.500%
2023-07-17	0.0400	0.0450	0.0400	0.0400	-11.111%	120,159	-37.500%
2023-07-14	0.0450	0.0500	0.0400	0.0450	0.000%	1,496,274	-44.444%
2023-07-13	0.0400	0.0450	0.0350	0.0450	+28.571%	1,307,973	-44.444%
2023-07-12	0.0350	0.0400	0.0350	0.0350	0.000%	338,605	-28.571%
2023-07-11	0.0400	0.0400	0.0350	0.0350	0.000%	178,000	-28.571%
2023-07-10	0.0400	0.0400	0.0350	0.0350	0.000%	132,165	-28.571%
2023-07-07	0.0350	0.0400	0.0350	0.0350	0.000%	29,265	-28.571%
2023-07-06	0.0350	0.0400	0.0350	0.0350	-12.500%	243,723	-28.571%
2023-07-05	0.0400	0.0400	0.0350	0.0400	0.000%	128,210	-37.500%
2023-07-04	0.0400	0.0400	0.0350	0.0400	0.000%	299,530	-37.500%
2023-06-30	0.0400	0.0400	0.0350	0.0400	0.000%	352,601	-37.500%
2023-06-29	0.0350	0.0400	0.0350	0.0400	+14.286%	167,298	-37.500%
2023-06-28	0.0300	0.0400	0.0300	0.0350	-12.500%	1,414,001	-28.571%
2023-06-27	0.0350	0.0400	0.0300	0.0400	+14.286%	311,225	-37.500%
2023-06-26	0.0350	0.0400	0.0350	0.0350	-12.500%	897,751	-28.571%
2023-06-23	0.0300	0.0400	0.0300	0.0400	+14.286%	1,901,200	-37.500%
2023-06-22	0.0350	0.0350	0.0350	0.0350	0.000%	292,511	-28.571%
2023-06-21	0.0350	0.0400	0.0300	0.0350	0.000%	2,020,340	-28.571%
2023-06-20	0.0300	0.0350	0.0300	0.0350	+16.667%	228,036	-28.571%
2023-06-19	0.0300	0.0300	0.0300	0.0300	0.000%	36,503	-16.667%
2023-06-16	0.0250	0.0300	0.0250	0.0300	0.000%	212,290	-16.667%
2023-06-15	0.0300	0.0350	0.0250	0.0300	0.000%	539,978	-16.667%
2023-06-14	0.0350	0.0350	0.0300	0.0300	0.000%	184,506	-16.667%
2023-06-13	0.0300	0.0350	0.0300	0.0300	0.000%	53,337	-16.667%
2023-06-12	0.0350	0.0350	0.0300	0.0300	0.000%	78,800	-16.667%
2023-06-09	0.0300	0.0300	0.0300	0.0300	0.000%	3,358	-16.667%
2023-06-08	0.0300	0.0300	0.0300	0.0300	-14.286%	104,108	-16.667%
2023-06-07	0.0300	0.0350	0.0300	0.0350	+16.667%	69,530	-28.571%
2023-06-06	0.0300	0.0300	0.0300	0.0300	0.000%	24,088	-16.667%
2023-06-05	0.0350	0.0350	0.0300	0.0300	0.000%	38,608	-16.667%
2023-06-02	0.0300	0.0300	0.0300	0.0300	0.000%	4,439	-16.667%
2023-06-01	0.0350	0.0350	0.0300	0.0300	-14.286%	84,070	-16.667%
2023-05-31	0.0300	0.0400	0.0300	0.0350	0.000%	512,310	-28.571%
2023-05-30	0.0300	0.0400	0.0300	0.0350	+16.667%	1,289,205	-28.571%
2023-05-29	0.0300	0.0300	0.0300	0.0300	0.000%	37,932	-16.667%
2023-05-26	0.0300	0.0300	0.0300	0.0300	0.000%	666,263	-16.667%
2023-05-25	0.0300	0.0300	0.0300	0.0300	0.000%	13,065	-16.667%
2023-05-24	0.0300	0.0300	0.0250	0.0300	0.000%	41,500	-16.667%
2023-05-23	0.0300	0.0300	0.0300	0.0300	0.000%	6,920	-16.667%
2023-05-19	0.0300	0.0300	0.0250	0.0300	+20.000%	87,344	-16.667%
2023-05-18	0.0300	0.0300	0.0250	0.0250	-16.667%	147,500	0.000%
2023-05-17	0.0250	0.0300	0.0250	0.0300	0.000%	19,515	-16.667%
2023-05-16	0.0250	0.0300	0.0250	0.0300	0.000%	34,717	-16.667%
2023-05-15	0.0250	0.0300	0.0250	0.0300	0.000%	237,316	-16.667%
2023-05-12	0.0300	0.0300	0.0250	0.0300	0.000%	16,101	-16.667%
2023-05-11	0.0300	0.0300	0.0250	0.0300	0.000%	258,435	-16.667%
2023-05-10	0.0300	0.0300	0.0300	0.0300	0.000%	310,743	-16.667%
2023-05-09	0.0300	0.0300	0.0300	0.0300	0.000%	443,632	-16.667%
2023-05-08	0.0300	0.0350	0.0300	0.0300	0.000%	58,351	-16.667%
2023-05-05	0.0300	0.0300	0.0300	0.0300	0.000%	23,747	-16.667%
2023-05-04	0.0300	0.0300	0.0300	0.0300	0.000%	94,859	-16.667%
2023-05-03	0.0350	0.0350	0.0300	0.0300	0.000%	47,457	-16.667%
2023-05-02	0.0350	0.0350	0.0300	0.0300	0.000%	158,479	-16.667%
2023-05-01	0.0300	0.0350	0.0300	0.0300	0.000%	56,656	-16.667%
2023-04-28	0.0300	0.0350	0.0300	0.0300	0.000%	127,000	-16.667%
2023-04-27	0.0300	0.0350	0.0300	0.0300	0.000%	227,021	-16.667%
2023-04-26	0.0350	0.0350	0.0300	0.0300	-14.286%	323,251	-16.667%
2023-04-24	0.0350	0.0400	0.0300	0.0350	0.000%	334,106	-28.571%
2023-04-21	0.0400	0.0400	0.0350	0.0350	0.000%	60,367	-28.571%
2023-04-20	0.0400	0.0400	0.0350	0.0350	0.000%	108,887	-28.571%
2023-04-19	0.0350	0.0400	0.0350	0.0350	-12.500%	110,499	-28.571%
2023-04-18	0.0400	0.0400	0.0350	0.0400	0.000%	202,791	-37.500%
2023-04-17	0.0350	0.0400	0.0350	0.0400	0.000%	240,247	-37.500%
2023-04-14	0.0400	0.0400	0.0350	0.0400	0.000%	357,482	-37.500%
2023-04-13	0.0400	0.0400	0.0350	0.0400	+14.286%	46,842	-37.500%
2023-04-12	0.0350	0.0350	0.0350	0.0350	-12.500%	20,993	-28.571%
2023-04-11	0.0350	0.0400	0.0350	0.0400	+14.286%	533,340	-37.500%
2023-04-10	0.0350	0.0350	0.0350	0.0350	+16.667%	38,767	-28.571%
2023-04-06	0.0300	0.0350	0.0300	0.0300	0.000%	64,392	-16.667%
2023-04-05	0.0350	0.0350	0.0300	0.0300	0.000%	45,911	-16.667%
2023-04-04	0.0300	0.0300	0.0300	0.0300	0.000%	5,048	-16.667%
2023-04-03	0.0350	0.0350	0.0300	0.0300	-14.286%	463,130	-16.667%
2023-03-31	0.0350	0.0350	0.0300	0.0350	+16.667%	540,501	-28.571%
2023-03-30	0.0300	0.0300	0.0300	0.0300	0.000%	74,052	-16.667%
2023-03-29	0.0300	0.0300	0.0300	0.0300	0.000%	105,428	-16.667%
2023-03-28	0.0350	0.0350	0.0300	0.0300	0.000%	59,379	-16.667%
2023-03-27	0.0300	0.0350	0.0300	0.0300	-14.286%	190,418	-16.667%
2023-03-24	0.0350	0.0350	0.0300	0.0350	0.000%	579,762	-28.571%
2023-03-23	0.0350	0.0350	0.0300	0.0350	0.000%	212,069	-28.571%
2023-03-22	0.0350	0.0350	0.0350	0.0350	0.000%	252,830	-28.571%
2023-03-21	0.0350	0.0400	0.0300	0.0350	0.000%	414,928	-28.571%
2023-03-20	0.0350	0.0350	0.0300	0.0350	0.000%	1,050,450	-28.571%
2023-03-17	0.0350	0.0350	0.0300	0.0350	+16.667%	305,209	-28.571%
2023-03-16	0.0300	0.0300	0.0300	0.0300	0.000%	22,282	-16.667%
2023-03-15	0.0300	0.0350	0.0300	0.0300	-14.286%	230,403	-16.667%
2023-03-14	0.0300	0.0350	0.0300	0.0350	0.000%	45,630	-28.571%
2023-03-13	0.0300	0.0350	0.0300	0.0350	+16.667%	935,748	-28.571%
2023-03-10	0.0300	0.0300	0.0250	0.0300	0.000%	1,207,737	-16.667%
2023-03-09	0.0350	0.0350	0.0300	0.0300	-14.286%	270,855	-16.667%
2023-03-08	0.0300	0.0350	0.0300	0.0350	+16.667%	45,408	-28.571%
2023-03-07	0.0350	0.0350	0.0300	0.0300	-14.286%	22,090	-16.667%
2023-03-06	0.0300	0.0350	0.0300	0.0350	0.000%	117,558	-28.571%
2023-03-03	0.0300	0.0350	0.0300	0.0350	0.000%	127,353	-28.571%
2023-03-02	0.0300	0.0400	0.0300	0.0350	0.000%	467,717	-28.571%
2023-03-01	0.0400	0.0400	0.0300	0.0350	0.000%	155,850	-28.571%
2023-02-28	0.0350	0.0400	0.0350	0.0350	0.000%	238,296	-28.571%
2023-02-27	0.0400	0.0400	0.0350	0.0350	0.000%	1,311,002	-28.571%
2023-02-24	0.0350	0.0400	0.0350	0.0350	0.000%	65,340	-28.571%
2023-02-23	0.0400	0.0400	0.0350	0.0350	0.000%	145,400	-28.571%
2023-02-22	0.0400	0.0400	0.0350	0.0350	0.000%	56,700	-28.571%
2023-02-21	0.0400	0.0400	0.0350	0.0350	-12.500%	145,053	-28.571%
2023-02-17	0.0350	0.0400	0.0350	0.0400	0.000%	33,289	-37.500%
2023-02-16	0.0400	0.0400	0.0400	0.0400	+14.286%	1,146,022	-37.500%
2023-02-15	0.0400	0.0400	0.0350	0.0350	-12.500%	128,732	-28.571%
2023-02-14	0.0350	0.0400	0.0350	0.0400	+14.286%	99,842	-37.500%
2023-02-13	0.0400	0.0400	0.0350	0.0350	0.000%	87,987	-28.571%
2023-02-10	0.0350	0.0400	0.0350	0.0350	-12.500%	68,064	-28.571%
2023-02-09	0.0350	0.0400	0.0350	0.0400	0.000%	605,373	-37.500%
2023-02-08	0.0400	0.0400	0.0350	0.0400	0.000%	446,660	-37.500%
2023-02-07	0.0350	0.0400	0.0350	0.0400	0.000%	668,235	-37.500%
2023-02-06	0.0400	0.0400	0.0350	0.0400	0.000%	169,103	-37.500%
2023-02-03	0.0400	0.0450	0.0400	0.0400	0.000%	476,300	-37.500%

.dark-mode .nybD2W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nybD2W{ color: #333333; background-color: white; border: 2px solid #333333; }CSTRCRYPTOSTAR CORPstock CVE

CSTR
CRYPTOSTAR CORP
stock CVE