Dark

CSL
COMSTOCK METALS LTD
stock CVE

Inactive

May 23, 2023

0.0200CAD+33.333%(+0.0050)66,008

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-23	0.0200	0.0200	0.0200	0.0200	+33.333%	66,008	0.000%
2023-05-19	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	+33.333%
2023-05-17	0.0250	0.0250	0.0200	0.0200	-20.000%	60,000	0.000%
2023-05-12	0.0300	0.0300	0.0250	0.0250	-16.667%	119,895	-20.000%
2023-05-11	0.0350	0.0350	0.0300	0.0300	0.000%	5,000	-33.333%
2023-05-02	0.0300	0.0300	0.0300	0.0300	-14.286%	2,000	-33.333%
2023-04-10	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-42.857%
2023-03-29	0.0350	0.0350	0.0350	0.0350	-12.500%	47,000	-42.857%
2023-03-22	0.0400	0.0400	0.0400	0.0400	0.000%	11,000	-50.000%
2023-03-21	0.0400	0.0400	0.0400	0.0400	0.000%	76,000	-50.000%
2023-03-17	0.0400	0.0400	0.0400	0.0400	-20.000%	16,000	-50.000%
2023-02-27	0.0400	0.0500	0.0400	0.0500	+42.857%	65,000	-60.000%
2023-02-24	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-42.857%
2023-02-22	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	-42.857%
2023-02-17	0.0350	0.0350	0.0350	0.0350	0.000%	18,000	-42.857%
2023-02-15	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-42.857%
2023-02-08	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-50.000%
2023-02-06	0.0400	0.0400	0.0400	0.0400	+14.286%	24,000	-50.000%
2023-02-01	0.0350	0.0350	0.0350	0.0350	+16.667%	14,000	-42.857%
2023-01-31	0.0300	0.0300	0.0300	0.0300	0.000%	46,000	-33.333%
2023-01-25	0.0300	0.0300	0.0300	0.0300	-14.286%	2,000	-33.333%
2023-01-23	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-42.857%
2023-01-04	0.0350	0.0350	0.0350	0.0350	-12.500%	30,000	-42.857%
2022-12-23	0.0400	0.0400	0.0400	0.0400	+33.333%	1,400	-50.000%
2022-12-22	0.0350	0.0350	0.0300	0.0300	-33.333%	28,000	-33.333%
2022-12-15	0.0450	0.0450	0.0450	0.0450	+12.500%	3,200	-55.556%
2022-12-14	0.0400	0.0400	0.0400	0.0400	+14.286%	3,000	-50.000%
2022-12-09	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	-42.857%
2022-12-08	0.0300	0.0350	0.0300	0.0350	+40.000%	61,000	-42.857%
2022-11-30	0.0250	0.0250	0.0250	0.0250	0.000%	8,200	-20.000%
2022-11-22	0.0300	0.0300	0.0250	0.0250	0.000%	67,000	-20.000%
2022-11-09	0.0250	0.0250	0.0250	0.0250	-28.571%	2,400	-20.000%
2022-10-31	0.0450	0.0450	0.0350	0.0350	-30.000%	140,000	-42.857%
2022-10-24	0.0500	0.0500	0.0500	0.0500	0.000%	1,740	-60.000%
2022-10-21	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	-60.000%
2022-10-13	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-60.000%
2022-10-12	0.0500	0.0500	0.0500	0.0500	0.000%	6,500	-60.000%
2022-10-04	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-60.000%
2022-09-20	0.0550	0.0550	0.0500	0.0500	-16.667%	18,000	-60.000%
2022-08-29	0.0600	0.0600	0.0600	0.0600	-14.286%	7,029	-66.667%
2022-08-16	0.0650	0.0700	0.0650	0.0700	+7.692%	17,000	-71.429%
2022-08-15	0.0650	0.0650	0.0650	0.0650	+8.333%	10,000	-69.231%
2022-08-09	0.0600	0.0600	0.0600	0.0600	+9.091%	4,000	-66.667%
2022-07-29	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-63.636%
2022-07-28	0.0600	0.0600	0.0550	0.0550	-26.667%	38,800	-63.636%
2022-07-25	0.0750	0.0750	0.0750	0.0750	+7.143%	2,900	-73.333%
2022-07-22	0.0700	0.0700	0.0700	0.0700	0.000%	63,000	-71.429%
2022-07-18	0.0700	0.0700	0.0700	0.0700	-6.667%	2,500	-71.429%
2022-06-28	0.0750	0.0750	0.0750	0.0750	+36.364%	5,000	-73.333%
2022-06-22	0.0750	0.0750	0.0550	0.0550	-21.429%	42,500	-63.636%
2022-06-16	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-71.429%
2022-06-08	0.0700	0.0700	0.0700	0.0700	0.000%	24,000	-71.429%
2022-06-07	0.0700	0.0700	0.0700	0.0700	0.000%	21,000	-71.429%
2022-05-25	0.0750	0.0750	0.0700	0.0700	-6.667%	100,000	-71.429%
2022-05-20	0.0750	0.0750	0.0750	0.0750	-16.667%	1,000	-73.333%
2022-05-06	0.0900	0.0900	0.0900	0.0900	+12.500%	11,000	-77.778%
2022-04-27	0.0850	0.0850	0.0800	0.0800	-5.882%	38,000	-75.000%
2022-04-25	0.0850	0.0850	0.0850	0.0850	-5.556%	51,000	-76.471%
2022-04-18	0.0900	0.0900	0.0900	0.0900	0.000%	2,600	-77.778%
2022-04-07	0.0950	0.0950	0.0900	0.0900	-10.000%	6,000	-77.778%
2022-04-06	0.1000	0.1000	0.1000	0.1000	-9.091%	9,700	-80.000%
2022-04-01	0.1050	0.1100	0.1050	0.1100	+15.789%	99,000	-81.818%
2022-03-30	0.0950	0.0950	0.0950	0.0950	+5.556%	1,000	-78.947%
2022-03-29	0.0900	0.0900	0.0900	0.0900	0.000%	18,564	-77.778%
2022-03-17	0.0900	0.0900	0.0900	0.0900	-5.263%	1,000	-77.778%
2022-03-10	0.0950	0.0950	0.0950	0.0950	0.000%	2,000	-78.947%
2022-03-08	0.0950	0.0950	0.0950	0.0950	+5.556%	1,300	-78.947%
2022-03-04	0.0900	0.0900	0.0900	0.0900	0.000%	4,500	-77.778%
2022-03-03	0.0900	0.0900	0.0900	0.0900	-14.286%	4,000	-77.778%
2022-02-24	0.1000	0.1050	0.1000	0.1050	+10.526%	3,000	-80.952%
2022-02-18	0.0950	0.0950	0.0950	0.0950	0.000%	174,000	-78.947%
2022-02-17	0.1000	0.1000	0.0950	0.0950	-5.000%	146,000	-78.947%
2022-02-16	0.1000	0.1000	0.1000	0.1000	+5.263%	6,000	-80.000%
2022-02-15	0.0950	0.0950	0.0950	0.0950	0.000%	23,000	-78.947%
2022-02-14	0.0950	0.0950	0.0950	0.0950	-5.000%	42,500	-78.947%
2022-02-07	0.1000	0.1000	0.1000	0.1000	0.000%	1,500	-80.000%
2022-02-01	0.1000	0.1000	0.1000	0.1000	+5.263%	1,015	-80.000%
2022-01-27	0.0950	0.0950	0.0950	0.0950	0.000%	10,000	-78.947%
2022-01-26	0.0950	0.0950	0.0950	0.0950	0.000%	6,000	-78.947%
2022-01-25	0.0950	0.0950	0.0950	0.0950	0.000%	110,200	-78.947%
2022-01-20	0.1000	0.1000	0.0900	0.0950	-13.636%	266,000	-78.947%
2022-01-19	0.1050	0.1100	0.1050	0.1100	+4.762%	19,500	-81.818%
2022-01-17	0.1000	0.1050	0.1000	0.1050	+5.000%	4,000	-80.952%
2022-01-13	0.0900	0.1000	0.0900	0.1000	+11.111%	4,000	-80.000%
2022-01-12	0.0850	0.0900	0.0850	0.0900	+5.882%	17,800	-77.778%
2022-01-06	0.0800	0.0850	0.0800	0.0850	-5.556%	6,000	-76.471%
2021-12-29	0.0900	0.0900	0.0900	0.0900	+5.882%	2,600	-77.778%
2021-12-20	0.0850	0.0850	0.0850	0.0850	-5.556%	1,120	-76.471%
2021-12-17	0.0900	0.0900	0.0900	0.0900	+5.882%	1,000	-77.778%
2021-12-14	0.0850	0.0850	0.0850	0.0850	0.000%	28,000	-76.471%
2021-12-10	0.0800	0.0850	0.0800	0.0850	+6.250%	31,080	-76.471%
2021-12-02	0.0800	0.0800	0.0800	0.0800	-5.882%	3,000	-75.000%
2021-12-01	0.0800	0.0850	0.0800	0.0850	+6.250%	15,000	-76.471%
2021-11-26	0.0800	0.0800	0.0800	0.0800	0.000%	1,300	-75.000%
2021-11-25	0.0800	0.0800	0.0800	0.0800	0.000%	9,000	-75.000%
2021-11-24	0.0800	0.0800	0.0800	0.0800	0.000%	3,000	-75.000%
2021-11-23	0.0800	0.0800	0.0800	0.0800	0.000%	6,000	-75.000%
2021-11-22	0.0800	0.0800	0.0800	0.0800	+6.667%	2,000	-75.000%
2021-11-15	0.0800	0.0800	0.0750	0.0750	-6.250%	18,000	-73.333%
2021-11-09	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-75.000%
2021-11-08	0.0800	0.0800	0.0800	0.0800	0.000%	20,125	-75.000%
2021-10-28	0.0800	0.0800	0.0800	0.0800	0.000%	17,000	-75.000%
2021-10-27	0.0850	0.0850	0.0800	0.0800	-5.882%	24,000	-75.000%
2021-10-26	0.0850	0.0850	0.0850	0.0850	+6.250%	4,000	-76.471%
2021-10-21	0.0800	0.0800	0.0800	0.0800	0.000%	46,000	-75.000%
2021-10-15	0.0800	0.0800	0.0800	0.0800	0.000%	54,000	-75.000%
2021-10-14	0.0800	0.0800	0.0800	0.0800	+6.667%	6,000	-75.000%
2021-10-12	0.0800	0.0800	0.0750	0.0750	-6.250%	9,000	-73.333%
2021-10-06	0.0800	0.0800	0.0800	0.0800	0.000%	59,180	-75.000%
2021-10-05	0.0800	0.0800	0.0800	0.0800	+6.667%	14,000	-75.000%
2021-09-29	0.0800	0.0800	0.0750	0.0750	-6.250%	117,000	-73.333%
2021-09-23	0.0750	0.0800	0.0750	0.0800	0.000%	21,722	-75.000%
2021-09-17	0.0800	0.0800	0.0800	0.0800	0.000%	3,000	-75.000%
2021-09-14	0.0800	0.0800	0.0800	0.0800	-5.882%	20,500	-75.000%
2021-09-09	0.0850	0.0850	0.0850	0.0850	+6.250%	7,000	-76.471%
2021-09-07	0.0800	0.0800	0.0800	0.0800	0.000%	2,400	-75.000%
2021-09-01	0.0800	0.0800	0.0800	0.0800	0.000%	1,400	-75.000%
2021-08-31	0.0800	0.0800	0.0800	0.0800	-15.789%	5,000	-75.000%
2021-08-30	0.0950	0.0950	0.0950	0.0950	+18.750%	2,000	-78.947%
2021-08-06	0.0800	0.0800	0.0800	0.0800	-20.000%	1,500	-75.000%
2021-08-04	0.0850	0.1000	0.0800	0.1000	+17.647%	6,000	-80.000%
2021-08-03	0.0850	0.0850	0.0850	0.0850	-10.526%	98,170	-76.471%
2021-07-29	0.0950	0.0950	0.0950	0.0950	0.000%	7,976	-78.947%
2021-07-21	0.0950	0.0950	0.0950	0.0950	0.000%	7,000	-78.947%
2021-07-20	0.0950	0.0950	0.0950	0.0950	0.000%	2,000	-78.947%
2021-07-16	0.0950	0.0950	0.0950	0.0950	-5.000%	30,000	-78.947%
2021-07-14	0.1000	0.1000	0.1000	0.1000	+5.263%	15,000	-80.000%
2021-06-29	0.0950	0.0950	0.0950	0.0950	0.000%	5,783	-78.947%
2021-06-28	0.0950	0.0950	0.0950	0.0950	0.000%	13,000	-78.947%
2021-06-25	0.0950	0.0950	0.0950	0.0950	-5.000%	2,500	-78.947%
2021-06-22	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-80.000%
2021-06-18	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-80.000%
2021-06-14	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-80.000%
2021-06-11	0.1000	0.1000	0.1000	0.1000	0.000%	13,500	-80.000%
2021-06-10	0.1000	0.1000	0.1000	0.1000	+5.263%	2,000	-80.000%
2021-06-09	0.0950	0.0950	0.0950	0.0950	+5.556%	51,050	-78.947%
2021-06-07	0.0950	0.0950	0.0900	0.0900	-5.263%	19,000	-77.778%
2021-05-28	0.0950	0.0950	0.0950	0.0950	0.000%	5,000	-78.947%
2021-05-27	0.0950	0.0950	0.0950	0.0950	-5.000%	4,000	-78.947%
2021-05-25	0.0950	0.1000	0.0950	0.1000	-4.762%	6,500	-80.000%
2021-05-17	0.1050	0.1050	0.1050	0.1050	0.000%	2,000	-80.952%
2021-05-14	0.1050	0.1050	0.1050	0.1050	+16.667%	8,000	-80.952%
2021-05-13	0.0900	0.0900	0.0900	0.0900	0.000%	2,800	-77.778%
2021-05-11	0.0900	0.0900	0.0900	0.0900	-14.286%	40,000	-77.778%
2021-05-06	0.1050	0.1050	0.1050	0.1050	+16.667%	22,000	-80.952%
2021-04-30	0.0900	0.1000	0.0900	0.0900	+12.500%	60,500	-77.778%
2021-04-20	0.0800	0.0800	0.0800	0.0800	0.000%	42,000	-75.000%
2021-04-19	0.0800	0.0850	0.0800	0.0800	-5.882%	10,625	-75.000%
2021-04-14	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	-76.471%
2021-04-13	0.0850	0.0850	0.0850	0.0850	0.000%	19,950	-76.471%
2021-04-05	0.0850	0.0850	0.0850	0.0850	0.000%	3,000	-76.471%
2021-03-31	0.0750	0.0850	0.0750	0.0850	-5.556%	28,800	-76.471%
2021-03-30	0.0900	0.0900	0.0900	0.0900	+5.882%	3,000	-77.778%
2021-03-29	0.0850	0.0950	0.0850	0.0850	-15.000%	21,935	-76.471%
2021-03-26	0.1000	0.1000	0.1000	0.1000	0.000%	3,000	-80.000%
2021-03-25	0.1000	0.1000	0.1000	0.1000	+5.263%	4,700	-80.000%
2021-03-24	0.0950	0.0950	0.0950	0.0950	-13.636%	3,000	-78.947%
2021-03-18	0.1100	0.1100	0.1100	0.1100	+4.762%	1,000	-81.818%
2021-03-16	0.1050	0.1050	0.1050	0.1050	0.000%	13,300	-80.952%
2021-03-15	0.1000	0.1050	0.1000	0.1050	+16.667%	28,000	-80.952%
2021-03-12	0.0950	0.0950	0.0900	0.0900	-5.263%	6,300	-77.778%
2021-03-10	0.0950	0.0950	0.0950	0.0950	0.000%	2,000	-78.947%
2021-03-09	0.0950	0.0950	0.0950	0.0950	0.000%	3,600	-78.947%
2021-03-08	0.0950	0.0950	0.0950	0.0950	+5.556%	1,000	-78.947%
2021-03-05	0.0900	0.0900	0.0900	0.0900	0.000%	1,340	-77.778%
2021-03-02	0.0900	0.0900	0.0900	0.0900	-10.000%	2,000	-77.778%
2021-03-01	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-80.000%
2021-02-26	0.1000	0.1050	0.1000	0.1000	0.000%	92,500	-80.000%
2021-02-25	0.1000	0.1100	0.1000	0.1000	0.000%	112,100	-80.000%
2021-02-24	0.1000	0.1150	0.0900	0.1000	-13.043%	116,600	-80.000%
2021-02-23	0.1150	0.1150	0.1100	0.1150	+15.000%	5,888	-82.609%
2021-02-22	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-80.000%
2021-02-11	0.1000	0.1000	0.1000	0.1000	-4.762%	17,654	-80.000%
2021-02-09	0.1050	0.1050	0.1000	0.1050	+16.667%	4,000	-80.952%
2021-02-08	0.0900	0.1200	0.0900	0.0900	-10.000%	43,500	-77.778%
2021-02-04	0.1000	0.1000	0.1000	0.1000	0.000%	500	-80.000%
2021-02-01	0.1000	0.1100	0.0950	0.1000	0.000%	62,700	-80.000%
2021-01-29	0.1000	0.1100	0.1000	0.1000	-4.762%	25,000	-80.000%
2021-01-27	0.1050	0.1050	0.1050	0.1050	-8.696%	4,500	-80.952%
2021-01-26	0.1150	0.1150	0.1050	0.1150	-14.815%	15,500	-82.609%
2021-01-25	0.1350	0.1350	0.1100	0.1350	+22.727%	11,500	-85.185%
2021-01-22	0.1100	0.1100	0.1100	0.1100	-15.385%	36,000	-81.818%
2021-01-06	0.1300	0.1300	0.1250	0.1300	0.000%	13,400	-84.615%
2021-01-04	0.1300	0.1300	0.1300	0.1300	+18.182%	1,000	-84.615%
2020-12-29	0.1100	0.1100	0.1100	0.1100	0.000%	10,840	-81.818%
2020-12-24	0.1100	0.1100	0.1100	0.1100	0.000%	433,666	-81.818%
2020-12-23	0.1100	0.1100	0.1100	0.1100	0.000%	4,900	-81.818%
2020-12-21	0.1100	0.1100	0.1100	0.1100	0.000%	6,000	-81.818%
2020-12-18	0.1100	0.1100	0.1100	0.1100	0.000%	20,000	-81.818%
2020-12-17	0.1100	0.1100	0.1100	0.1100	0.000%	22,000	-81.818%
2020-12-16	0.1100	0.1100	0.1100	0.1100	-8.333%	3,000	-81.818%
2020-12-10	0.1200	0.1200	0.1200	0.1200	+9.091%	1,000	-83.333%
2020-12-08	0.1100	0.1100	0.1100	0.1100	0.000%	2,460	-81.818%
2020-12-04	0.1100	0.1100	0.1100	0.1100	-8.333%	5,000	-81.818%
2020-12-03	0.1200	0.1200	0.1200	0.1200	+9.091%	6,000	-83.333%
2020-12-02	0.1100	0.1100	0.1100	0.1100	+10.000%	1,000	-81.818%
2020-11-26	0.1000	0.1000	0.1000	0.1000	+237.838%	28,000	-80.000%
2020-11-25	0.0296	0.0296	0.0296	0.0296	+13.410%	42,174	-32.432%
2020-11-24	0.0261	0.0273	0.0261	0.0261	0.000%	31,630	-23.372%
2020-11-23	0.0261	0.0379	0.0261	0.0261	-31.135%	295,428	-23.372%
2020-11-19	0.0379	0.0379	0.0379	0.0379	0.000%	5,331	-47.230%
2020-11-17	0.0379	0.0379	0.0379	0.0379	0.000%	3,374	-47.230%
2020-11-16	0.0379	0.0403	0.0379	0.0379	-5.955%	4,217	-47.230%
2020-11-10	0.0403	0.0403	0.0403	0.0403	-2.892%	16,870	-50.372%
2020-11-09	0.0415	0.0415	0.0415	0.0415	+6.138%	14,761	-51.807%
2020-11-06	0.0391	0.0391	0.0391	0.0391	0.000%	8,435	-48.849%
2020-11-05	0.0391	0.0415	0.0379	0.0391	-2.978%	185,565	-48.849%
2020-11-02	0.0403	0.0427	0.0403	0.0403	0.000%	9,489	-50.372%
2020-10-30	0.0403	0.0403	0.0403	0.0403	0.000%	2,109	-50.372%
2020-10-29	0.0403	0.0403	0.0403	0.0403	0.000%	4,217	-50.372%
2020-10-27	0.0403	0.0403	0.0403	0.0403	0.000%	14,761	-50.372%
2020-10-26	0.0403	0.0403	0.0403	0.0403	-5.621%	8,435	-50.372%
2020-10-20	0.0427	0.0427	0.0427	0.0427	+5.955%	12,652	-53.162%
2020-10-15	0.0403	0.0403	0.0403	0.0403	0.000%	69,587	-50.372%
2020-10-14	0.0403	0.0403	0.0403	0.0403	+3.069%	21,087	-50.372%
2020-10-09	0.0391	0.0391	0.0391	0.0391	-5.783%	3,374	-48.849%
2020-10-08	0.0415	0.0415	0.0415	0.0415	+6.138%	293,952	-51.807%
2020-10-07	0.0391	0.0391	0.0379	0.0391	+3.166%	179,239	-48.849%
2020-10-06	0.0379	0.0379	0.0379	0.0379	-3.069%	8,435	-47.230%
2020-09-29	0.0391	0.0403	0.0391	0.0391	-2.978%	88,565	-48.849%
2020-09-25	0.0403	0.0403	0.0379	0.0403	0.000%	14,128	-50.372%
2020-09-24	0.0403	0.0403	0.0403	0.0403	+9.511%	113,869	-50.372%
2020-09-23	0.0368	0.0368	0.0368	0.0368	-8.685%	185,565	-45.652%
2020-09-21	0.0403	0.0403	0.0403	0.0403	0.000%	2,109	-50.372%
2020-09-18	0.0403	0.0403	0.0403	0.0403	0.000%	12,652	-50.372%
2020-09-17	0.0403	0.0403	0.0403	0.0403	0.000%	8,435	-50.372%
2020-09-15	0.0403	0.0403	0.0379	0.0403	+6.332%	7,591	-50.372%
2020-09-14	0.0379	0.0379	0.0379	0.0379	0.000%	11,809	-47.230%
2020-09-11	0.0379	0.0403	0.0379	0.0379	-5.955%	40,065	-47.230%
2020-09-10	0.0403	0.0403	0.0403	0.0403	0.000%	25,304	-50.372%
2020-09-09	0.0403	0.0403	0.0403	0.0403	+3.069%	83,926	-50.372%
2020-09-04	0.0391	0.0391	0.0379	0.0391	+6.250%	122,304	-48.849%
2020-09-03	0.0368	0.0368	0.0368	0.0368	-2.902%	4,555	-45.652%
2020-09-02	0.0379	0.0379	0.0356	0.0379	+6.461%	166,587	-47.230%
2020-09-01	0.0356	0.0356	0.0344	0.0356	+3.488%	23,196	-43.820%
2020-08-31	0.0344	0.0344	0.0332	0.0344	0.000%	8,435	-41.860%
2020-08-28	0.0344	0.0344	0.0344	0.0344	+20.702%	33,317	-41.860%
2020-08-27	0.0285	0.0332	0.0285	0.0285	+4.396%	455,478	-29.825%
2020-08-24	0.0273	0.0273	0.0273	0.0273	0.000%	2,311	-26.740%
2020-08-21	0.0273	0.0273	0.0261	0.0273	0.000%	269,491	-26.740%
2020-08-14	0.0273	0.0273	0.0273	0.0273	-4.211%	84,348	-26.740%
2020-08-12	0.0285	0.0285	0.0285	0.0285	-7.468%	34,667	-29.825%
2020-08-07	0.0308	0.0308	0.0308	0.0308	-3.750%	84,348	-35.065%
2020-08-06	0.0320	0.0332	0.0320	0.0320	-3.614%	50,609	-37.500%
2020-08-05	0.0332	0.0332	0.0320	0.0332	+3.750%	52,296	-39.759%
2020-08-04	0.0320	0.0320	0.0296	0.0320	+17.216%	60,730	-37.500%
2020-07-31	0.0273	0.0273	0.0273	0.0273	0.000%	13,074	-26.740%
2020-07-30	0.0273	0.0273	0.0273	0.0273	0.000%	14,761	-26.740%
2020-07-29	0.0273	0.0273	0.0273	0.0273	-4.211%	2,952	-26.740%
2020-07-27	0.0285	0.0285	0.0273	0.0285	+4.396%	12,821	-29.825%
2020-07-23	0.0273	0.0273	0.0273	0.0273	0.000%	2,109	-26.740%
2020-07-22	0.0273	0.0273	0.0273	0.0273	-4.211%	28,404	-26.740%
2020-07-21	0.0285	0.0285	0.0285	0.0285	+9.195%	72,961	-29.825%
2020-07-14	0.0261	0.0261	0.0261	0.0261	0.000%	14,761	-23.372%
2020-07-13	0.0261	0.0261	0.0261	0.0261	-8.421%	38,378	-23.372%
2020-07-09	0.0285	0.0285	0.0249	0.0285	+14.458%	134,113	-29.825%
2020-07-06	0.0249	0.0249	0.0249	0.0249	-4.598%	83,926	-19.679%
2020-07-03	0.0261	0.0261	0.0261	0.0261	0.000%	13,917	-23.372%
2020-07-02	0.0261	0.0261	0.0237	0.0261	+10.127%	42,596	-23.372%
2020-06-26	0.0237	0.0237	0.0213	0.0237	0.000%	69,587	-15.612%
2020-06-24	0.0237	0.0237	0.0237	0.0237	0.000%	2,151	-15.612%
2020-06-23	0.0237	0.0237	0.0225	0.0237	0.000%	54,868	-15.612%
2020-06-18	0.0237	0.0237	0.0237	0.0237	0.000%	25,304	-15.612%
2020-06-15	0.0237	0.0237	0.0237	0.0237	+11.268%	8,435	-15.612%
2020-06-10	0.0213	0.0261	0.0213	0.0213	-18.391%	217,195	-6.103%
2020-06-09	0.0261	0.0261	0.0249	0.0261	0.000%	88,565	-23.372%
2020-06-08	0.0261	0.0261	0.0249	0.0261	+10.127%	147,609	-23.372%
2020-06-05	0.0237	0.0273	0.0237	0.0237	-9.195%	77,532	-15.612%
2020-06-02	0.0261	0.0261	0.0237	0.0261	+16.000%	83,504	-23.372%
2020-06-01	0.0225	0.0273	0.0225	0.0225	-26.948%	120,592	-11.111%
2020-05-29	0.0308	0.0308	0.0308	0.0308	+12.821%	2,109	-35.065%
2020-05-28	0.0273	0.0273	0.0273	0.0273	+4.598%	42,174	-26.740%
2020-05-27	0.0261	0.0332	0.0261	0.0261	-11.824%	80,130	-23.372%
2020-05-26	0.0296	0.0296	0.0296	0.0296	0.000%	37,956	-32.432%
2020-05-25	0.0296	0.0296	0.0237	0.0296	+24.895%	43,017	-32.432%
2020-05-22	0.0237	0.0237	0.0237	0.0237	0.000%	6,917	-15.612%
2020-05-21	0.0237	0.0296	0.0237	0.0237	0.000%	35,426	-15.612%
2020-05-15	0.0237	0.0237	0.0237	0.0237	0.000%	18,135	-15.612%
2020-05-13	0.0237	0.0237	0.0237	0.0237	0.000%	50,609	-15.612%
2020-05-12	0.0237	0.0296	0.0237	0.0237	-19.932%	165,554	-15.612%
2020-05-11	0.0296	0.0296	0.0237	0.0296	+24.895%	102,403	-32.432%
2020-05-08	0.0237	0.0237	0.0237	0.0237	0.000%	129,896	-15.612%
2020-05-05	0.0237	0.0237	0.0237	0.0237	0.000%	25,304	-15.612%
2020-05-04	0.0237	0.0237	0.0237	0.0237	0.000%	4,217	-15.612%
2020-04-30	0.0237	0.0237	0.0237	0.0237	0.000%	12,652	-15.612%
2020-04-29	0.0237	0.0237	0.0237	0.0237	-19.932%	60,056	-15.612%
2020-04-28	0.0296	0.0296	0.0178	0.0296	-16.854%	157,730	-32.432%
2020-04-27	0.0356	0.0356	0.0296	0.0356	+20.270%	174,600	-43.820%
2020-04-24	0.0296	0.0296	0.0296	0.0296	+24.895%	111,339	-32.432%
2020-04-22	0.0237	0.0237	0.0237	0.0237	0.000%	118,087	-15.612%
2020-04-21	0.0237	0.0356	0.0237	0.0237	0.000%	481,837	-15.612%
2020-04-20	0.0237	0.0237	0.0237	0.0237	0.000%	10,122	-15.612%
2020-04-17	0.0237	0.0296	0.0237	0.0237	0.000%	10,122	-15.612%
2020-04-16	0.0237	0.0237	0.0237	0.0237	0.000%	80,130	-15.612%
2020-04-15	0.0237	0.0296	0.0178	0.0237	0.000%	294,880	-15.612%
2020-04-14	0.0237	0.0237	0.0237	0.0237	0.000%	21,930	-15.612%
2020-04-13	0.0237	0.0237	0.0237	0.0237	+33.146%	57,642	-15.612%
2020-04-09	0.0178	0.0237	0.0178	0.0178	-24.895%	24,545	+12.360%
2020-04-03	0.0237	0.0237	0.0237	0.0237	0.000%	5,904	-15.612%
2020-04-01	0.0237	0.0237	0.0237	0.0237	0.000%	1,292	-15.612%
2020-03-26	0.0237	0.0237	0.0237	0.0237	+33.146%	843	-15.612%
2020-03-24	0.0178	0.0178	0.0178	0.0178	-24.895%	37,956	+12.360%
2020-03-17	0.0237	0.0237	0.0178	0.0237	+33.146%	68,322	-15.612%
2020-03-12	0.0178	0.0237	0.0178	0.0178	-24.895%	161,104	+12.360%
2020-03-04	0.0237	0.0237	0.0237	0.0237	+33.146%	31,209	-15.612%
2020-03-03	0.0178	0.0178	0.0178	0.0178	0.000%	8,435	+12.360%
2020-03-02	0.0178	0.0178	0.0178	0.0178	0.000%	32,896	+12.360%
2020-02-28	0.0178	0.0178	0.0178	0.0178	-24.895%	213,400	+12.360%
2020-02-24	0.0237	0.0237	0.0237	0.0237	0.000%	24,461	-15.612%
2020-02-21	0.0237	0.0237	0.0237	0.0237	+33.146%	23,617	-15.612%
2020-02-13	0.0178	0.0178	0.0178	0.0178	0.000%	26,526	+12.360%
2020-02-11	0.0178	0.0178	0.0178	0.0178	-24.895%	8,435	+12.360%
2020-02-10	0.0237	0.0237	0.0237	0.0237	0.000%	38,800	-15.612%
2020-02-07	0.0237	0.0237	0.0237	0.0237	0.000%	143,391	-15.612%
2020-02-03	0.0237	0.0237	0.0237	0.0237	0.000%	46,391	-15.612%
2020-01-29	0.0237	0.0237	0.0237	0.0237	0.000%	16,870	-15.612%
2020-01-28	0.0237	0.0237	0.0237	0.0237	-19.932%	16,870	-15.612%
2020-01-21	0.0296	0.0296	0.0296	0.0296	+24.895%	12,652	-32.432%
2020-01-20	0.0237	0.0237	0.0237	0.0237	0.000%	8,435	-15.612%
2020-01-17	0.0237	0.0237	0.0237	0.0237	0.000%	180,504	-15.612%
2020-01-16	0.0237	0.0237	0.0237	0.0237	0.000%	138,330	-15.612%
2020-01-03	0.0237	0.0237	0.0237	0.0237	0.000%	84,348	-15.612%
2019-12-31	0.0237	0.0237	0.0178	0.0237	+33.146%	107,122	-15.612%
2019-12-24	0.0178	0.0178	0.0178	0.0178	0.000%	20,243	+12.360%
2019-12-19	0.0178	0.0178	0.0178	0.0178	0.000%	29,522	+12.360%
2019-12-17	0.0178	0.0178	0.0178	0.0178	-24.895%	21,087	+12.360%
2019-12-16	0.0237	0.0237	0.0237	0.0237	0.000%	1,603	-15.612%
2019-12-13	0.0237	0.0237	0.0237	0.0237	0.000%	111,339	-15.612%
2019-12-12	0.0237	0.0237	0.0178	0.0237	+33.146%	82,661	-15.612%
2019-12-09	0.0178	0.0178	0.0178	0.0178	0.000%	163,635	+12.360%
2019-12-06	0.0178	0.0178	0.0178	0.0178	0.000%	6,748	+12.360%
2019-12-05	0.0178	0.0178	0.0178	0.0178	0.000%	799,617	+12.360%
2019-12-03	0.0178	0.0178	0.0178	0.0178	0.000%	74,816	+12.360%
2019-12-02	0.0178	0.0178	0.0178	0.0178	0.000%	20,243	+12.360%
2019-11-21	0.0178	0.0178	0.0178	0.0178	-24.895%	8,435	+12.360%
2019-11-19	0.0237	0.0237	0.0237	0.0237	+33.146%	4,217	-15.612%
2019-11-13	0.0178	0.0178	0.0178	0.0178	-24.895%	14,339	+12.360%
2019-11-12	0.0237	0.0237	0.0237	0.0237	+33.146%	84,348	-15.612%
2019-11-11	0.0178	0.0178	0.0178	0.0178	0.000%	1,687	+12.360%
2019-11-05	0.0178	0.0178	0.0178	0.0178	-24.895%	843	+12.360%
2019-11-01	0.0237	0.0237	0.0237	0.0237	0.000%	42,174	-15.612%
2019-10-23	0.0237	0.0237	0.0237	0.0237	+33.146%	48,922	-15.612%
2019-10-21	0.0178	0.0178	0.0178	0.0178	0.000%	17,713	+12.360%
2019-10-18	0.0178	0.0178	0.0178	0.0178	0.000%	84,348	+12.360%
2019-10-16	0.0178	0.0178	0.0178	0.0178	0.000%	11,809	+12.360%
2019-10-15	0.0178	0.0178	0.0178	0.0178	0.000%	11,809	+12.360%
2019-10-10	0.0178	0.0178	0.0178	0.0178	-24.895%	37,956	+12.360%
2019-10-08	0.0237	0.0237	0.0237	0.0237	+33.146%	25,304	-15.612%
2019-10-04	0.0178	0.0178	0.0178	0.0178	0.000%	211,038	+12.360%
2019-10-02	0.0178	0.0178	0.0178	0.0178	-24.895%	315,461	+12.360%
2019-10-01	0.0237	0.0237	0.0237	0.0237	0.000%	328,619	-15.612%
2019-09-30	0.0237	0.0237	0.0237	0.0237	-19.932%	23,617	-15.612%
2019-09-27	0.0296	0.0296	0.0296	0.0296	0.000%	27,835	-32.432%
2019-09-26	0.0296	0.0296	0.0296	0.0296	+24.895%	33,739	-32.432%
2019-09-18	0.0237	0.0237	0.0237	0.0237	-19.932%	505,243	-15.612%
2019-09-17	0.0296	0.0296	0.0296	0.0296	0.000%	128,209	-32.432%
2019-09-13	0.0296	0.0296	0.0296	0.0296	0.000%	126,522	-32.432%
2019-09-12	0.0296	0.0296	0.0296	0.0296	0.000%	253,043	-32.432%
2019-09-11	0.0296	0.0296	0.0296	0.0296	0.000%	1,687	-32.432%
2019-09-10	0.0296	0.0296	0.0296	0.0296	0.000%	274,130	-32.432%
2019-09-09	0.0296	0.0296	0.0296	0.0296	0.000%	82,661	-32.432%
2019-09-05	0.0296	0.0296	0.0296	0.0296	0.000%	21,087	-32.432%
2019-09-04	0.0296	0.0296	0.0296	0.0296	0.000%	252,200	-32.432%
2019-09-03	0.0296	0.0296	0.0296	0.0296	0.000%	1,104,534	-32.432%
2019-08-30	0.0296	0.0296	0.0296	0.0296	0.000%	11,809	-32.432%
2019-08-29	0.0296	0.0356	0.0296	0.0296	-16.854%	324,739	-32.432%
2019-08-21	0.0356	0.0356	0.0356	0.0356	0.000%	843	-43.820%
2019-08-20	0.0356	0.0356	0.0356	0.0356	0.000%	75,913	-43.820%
2019-08-19	0.0356	0.0356	0.0356	0.0356	0.000%	19,400	-43.820%
2019-08-16	0.0356	0.0356	0.0356	0.0356	-14.217%	1,043,382	-43.820%

.dark-mode .f9Z52M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9Z52M{ color: #333333; background-color: white; border: 2px solid #333333; }CSLCOMSTOCK METALS LTDstock CVE

CSL
COMSTOCK METALS LTD
stock CVE