Dark

CRV
CRESVAL CAPITAL CORP.
stock CVE

Inactive

Oct 20, 2021

0.0250CAD-16.667%(-0.0050)5,933

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-20	0.0250	0.0250	0.0250	0.0250	-16.667%	5,933	0.000%
2021-10-13	0.0300	0.0300	0.0300	0.0300	-14.286%	106,000	-16.667%
2021-10-06	0.0350	0.0350	0.0350	0.0350	0.000%	27,000	-28.571%
2021-10-01	0.0300	0.0350	0.0300	0.0350	0.000%	16,000	-28.571%
2021-09-27	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-28.571%
2021-09-24	0.0350	0.0350	0.0350	0.0350	0.000%	108,000	-28.571%
2021-09-15	0.0350	0.0350	0.0350	0.0350	0.000%	80,000	-28.571%
2021-09-10	0.0350	0.0350	0.0350	0.0350	0.000%	60,000	-28.571%
2021-09-08	0.0350	0.0350	0.0350	0.0350	-12.500%	22,000	-28.571%
2021-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2021-08-10	0.0350	0.0400	0.0350	0.0400	+33.333%	10,000	-37.500%
2021-07-06	0.0300	0.0300	0.0300	0.0300	-25.000%	3,500	-16.667%
2021-06-28	0.0400	0.0400	0.0400	0.0400	+33.333%	1,000	-37.500%
2021-06-17	0.0350	0.0350	0.0300	0.0300	-14.286%	51,000	-16.667%
2021-06-15	0.0350	0.0350	0.0350	0.0350	+16.667%	150,000	-28.571%
2021-06-14	0.0350	0.0350	0.0300	0.0300	-14.286%	60,650	-16.667%
2021-06-11	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-28.571%
2021-06-10	0.0350	0.0350	0.0350	0.0350	0.000%	253,000	-28.571%
2021-06-08	0.0350	0.0350	0.0350	0.0350	0.000%	9,000	-28.571%
2021-05-31	0.0350	0.0350	0.0350	0.0350	-12.500%	20,000	-28.571%
2021-05-19	0.0400	0.0400	0.0400	0.0400	-20.000%	160,000	-37.500%
2021-05-10	0.0500	0.0500	0.0500	0.0500	+11.111%	6,000	-50.000%
2021-05-07	0.0350	0.0450	0.0350	0.0450	+12.500%	532,000	-44.444%
2021-05-06	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	-37.500%
2021-05-05	0.0400	0.0400	0.0400	0.0400	0.000%	32,000	-37.500%
2021-05-04	0.0400	0.0400	0.0400	0.0400	0.000%	56,000	-37.500%
2021-05-03	0.0400	0.0400	0.0400	0.0400	-20.000%	20,000	-37.500%
2021-04-30	0.0450	0.0500	0.0450	0.0500	+11.111%	155,000	-50.000%
2021-04-29	0.0350	0.0450	0.0350	0.0450	+12.500%	25,000	-44.444%
2021-04-27	0.0400	0.0400	0.0400	0.0400	0.000%	350,000	-37.500%
2021-04-26	0.0400	0.0400	0.0400	0.0400	+14.286%	90,000	-37.500%
2021-04-23	0.0350	0.0350	0.0350	0.0350	0.000%	101,000	-28.571%
2021-04-21	0.0350	0.0350	0.0350	0.0350	0.000%	91,000	-28.571%
2021-04-19	0.0400	0.0400	0.0350	0.0350	-12.500%	10,000	-28.571%
2021-04-16	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	-37.500%
2021-04-13	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2021-04-09	0.0400	0.0400	0.0400	0.0400	-11.111%	15,000	-37.500%
2021-04-08	0.0400	0.0450	0.0400	0.0450	0.000%	208,000	-44.444%
2021-04-01	0.0450	0.0450	0.0400	0.0450	0.000%	200,000	-44.444%
2021-03-31	0.0450	0.0450	0.0450	0.0450	+12.500%	70,000	-44.444%
2021-03-29	0.0400	0.0400	0.0400	0.0400	-20.000%	2,966	-37.500%
2021-03-26	0.0550	0.0550	0.0500	0.0500	+11.111%	49,000	-50.000%
2021-03-25	0.0450	0.0450	0.0450	0.0450	+28.571%	1,000	-44.444%
2021-03-24	0.0350	0.0350	0.0350	0.0350	-12.500%	11,431	-28.571%
2021-03-19	0.0400	0.0400	0.0400	0.0400	-11.111%	29,000	-37.500%
2021-03-18	0.0450	0.0450	0.0450	0.0450	0.000%	9,000	-44.444%
2021-03-16	0.0450	0.0450	0.0450	0.0450	+12.500%	18,000	-44.444%
2021-03-15	0.0400	0.0400	0.0400	0.0400	-11.111%	14,400	-37.500%
2021-03-11	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	-44.444%
2021-03-10	0.0400	0.0450	0.0400	0.0450	+12.500%	289,920	-44.444%
2021-03-09	0.0450	0.0450	0.0400	0.0400	-20.000%	15,000	-37.500%
2021-03-08	0.0500	0.0500	0.0500	0.0500	+11.111%	12,000	-50.000%
2021-03-05	0.0450	0.0450	0.0450	0.0450	0.000%	50,000	-44.444%
2021-03-04	0.0450	0.0500	0.0450	0.0450	-10.000%	114,000	-44.444%
2021-03-03	0.0500	0.0500	0.0500	0.0500	0.000%	46,000	-50.000%
2021-03-02	0.0500	0.0650	0.0500	0.0500	-9.091%	89,500	-50.000%
2021-03-01	0.0550	0.0650	0.0500	0.0550	-15.385%	385,351	-54.545%
2021-02-26	0.0650	0.0650	0.0450	0.0650	+44.444%	520,080	-61.538%
2021-02-25	0.0450	0.0500	0.0450	0.0450	-10.000%	380,340	-44.444%
2021-02-24	0.0500	0.0800	0.0450	0.0500	-23.077%	915,665	-50.000%
2021-02-23	0.0650	0.1550	0.0400	0.0650	+116.667%	1,478,434	-61.538%
2021-02-22	0.0300	0.0300	0.0300	0.0300	+20.000%	25,000	-16.667%
2021-02-17	0.0250	0.0250	0.0250	0.0250	0.000%	140,000	0.000%
2021-02-12	0.0250	0.0250	0.0250	0.0250	0.000%	143,850	0.000%
2021-02-10	0.0250	0.0300	0.0200	0.0250	0.000%	232,000	0.000%
2020-06-11	0.0250	0.0250	0.0250	0.0250	+66.667%	150,000	0.000%
2020-05-15	0.0150	0.0150	0.0150	0.0150	-25.000%	128,000	+66.667%
2020-05-11	0.0200	0.0200	0.0200	0.0200	+33.333%	15,000	+25.000%
2020-05-06	0.0150	0.0300	0.0150	0.0150	-25.000%	78,000	+66.667%
2020-03-11	0.0200	0.0800	0.0200	0.0200	0.000%	128,332	+25.000%
2020-03-03	0.0200	0.0200	0.0200	0.0200	+33.333%	108,473	+25.000%
2020-02-18	0.0150	0.0150	0.0150	0.0150	0.000%	159,000	+66.667%
2020-02-12	0.0150	0.0150	0.0150	0.0150	0.000%	35,000	+66.667%
2020-02-10	0.0150	0.0150	0.0150	0.0150	-25.000%	41,266	+66.667%
2020-01-15	0.0200	0.0200	0.0200	0.0200	+33.333%	26,000	+25.000%
2020-01-14	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	+66.667%
2019-12-09	0.0200	0.0200	0.0200	0.0200	0.000%	165,000	+25.000%
2019-12-06	0.0200	0.0200	0.0200	0.0200	0.000%	184,000	+25.000%
2019-11-29	0.0200	0.0200	0.0200	0.0200	0.000%	55,000	+25.000%
2019-11-12	0.0200	0.0200	0.0200	0.0200	-20.000%	4,000	+25.000%
2019-11-01	0.0250	0.0250	0.0250	0.0250	+25.000%	30,000	0.000%
2019-10-31	0.0200	0.0200	0.0200	0.0200	0.000%	142,000	+25.000%
2019-10-02	0.0200	0.0200	0.0200	0.0200	-42.857%	5,000	+25.000%
2019-09-05	0.0350	0.0350	0.0250	0.0350	+16.667%	240,500	-28.571%
2019-08-29	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	-16.667%
2019-08-22	0.0350	0.0350	0.0350	0.0350	+16.667%	9,000	-28.571%
2019-08-21	0.0300	0.0300	0.0300	0.0300	0.000%	41,000	-16.667%
2019-08-07	0.0300	0.0300	0.0250	0.0300	+50.000%	150,000	-16.667%
2019-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+25.000%
2019-08-01	0.0200	0.0200	0.0200	0.0200	-20.000%	100,000	+25.000%
2019-07-19	0.0250	0.0250	0.0250	0.0250	0.000%	35,000	0.000%
2019-07-18	0.0250	0.0250	0.0250	0.0250	-16.667%	40,000	0.000%
2019-07-17	0.0300	0.0300	0.0300	0.0300	+20.000%	254,000	-16.667%
2019-07-05	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	0.000%
2019-06-19	0.0250	0.0250	0.0250	0.0250	-16.667%	18,000	0.000%
2019-06-13	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	-16.667%
2019-06-10	0.0250	0.0250	0.0200	0.0250	0.000%	26,000	0.000%
2019-05-27	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	0.000%
2019-05-22	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	0.000%
2019-05-17	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	0.000%
2019-05-15	0.0250	0.0250	0.0250	0.0250	0.000%	53,000	0.000%
2019-05-14	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	0.000%
2019-05-07	0.0250	0.0300	0.0250	0.0250	0.000%	438,000	0.000%
2019-05-02	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	0.000%
2019-04-25	0.0250	0.0300	0.0250	0.0250	-16.667%	66,500	0.000%
2019-04-24	0.0300	0.0300	0.0250	0.0300	-25.000%	115,000	-16.667%
2019-04-22	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	-37.500%
2019-04-18	0.0450	0.0450	0.0400	0.0450	+12.500%	15,000	-44.444%
2019-04-16	0.0400	0.0450	0.0400	0.0400	+14.286%	118,000	-37.500%
2019-04-15	0.0350	0.0350	0.0350	0.0350	0.000%	28,000	-28.571%
2019-04-12	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-28.571%
2019-04-11	0.0350	0.0350	0.0350	0.0350	0.000%	8,000	-28.571%
2019-04-10	0.0350	0.0350	0.0300	0.0350	+16.667%	250,000	-28.571%
2019-04-09	0.0300	0.0300	0.0250	0.0300	0.000%	52,000	-16.667%
2019-04-01	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-16.667%
2019-03-29	0.0300	0.0300	0.0300	0.0300	+20.000%	50,000	-16.667%
2019-03-27	0.0250	0.0250	0.0250	0.0250	+25.000%	17,000	0.000%
2019-03-21	0.0200	0.0200	0.0200	0.0200	-20.000%	30,000	+25.000%
2019-03-20	0.0250	0.0300	0.0250	0.0250	-16.667%	5,600	0.000%
2019-03-19	0.0300	0.0300	0.0300	0.0300	0.000%	39,000	-16.667%
2019-03-18	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-16.667%
2019-03-15	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-16.667%
2019-03-14	0.0300	0.0300	0.0300	0.0300	0.000%	55,000	-16.667%
2019-03-12	0.0300	0.0350	0.0300	0.0300	-33.333%	41,000	-16.667%
2019-03-08	0.0450	0.0450	0.0400	0.0450	0.000%	25,000	-44.444%
2019-03-06	0.0450	0.0450	0.0450	0.0450	0.000%	50,000	-44.444%
2019-02-25	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	-44.444%
2017-11-21	0.0500	0.0500	0.0500	0.0500	+25.000%	2,500	-50.000%
2017-11-20	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	-37.500%
2017-11-14	0.0400	0.0400	0.0400	0.0400	-20.000%	76,000	-37.500%
2017-11-10	0.0500	0.0500	0.0500	0.0500	-9.091%	1,000	-50.000%
2017-10-31	0.0550	0.0550	0.0550	0.0550	+10.000%	14,000	-54.545%
2017-10-24	0.0500	0.0500	0.0500	0.0500	+25.000%	15,000	-50.000%
2017-10-23	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2017-10-20	0.0400	0.0400	0.0400	0.0400	+14.286%	10,040	-37.500%
2017-10-18	0.0350	0.0350	0.0350	0.0350	-30.000%	5,000	-28.571%
2017-10-16	0.0500	0.0500	0.0450	0.0500	+25.000%	100,000	-50.000%
2017-10-06	0.0400	0.0400	0.0400	0.0400	0.000%	26,000	-37.500%
2017-09-26	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-37.500%
2017-09-22	0.0400	0.0450	0.0400	0.0400	-11.111%	28,450	-37.500%
2017-09-20	0.0450	0.0450	0.0450	0.0450	-10.000%	20,000	-44.444%
2017-09-08	0.0500	0.0500	0.0500	0.0500	-9.091%	5,000	-50.000%
2017-09-01	0.0550	0.0550	0.0550	0.0550	+10.000%	2,000	-54.545%
2017-08-28	0.0500	0.0600	0.0500	0.0500	0.000%	36,000	-50.000%
2017-08-25	0.0500	0.0500	0.0500	0.0500	-16.667%	35,000	-50.000%
2017-08-24	0.0600	0.0600	0.0500	0.0600	+9.091%	66,000	-58.333%
2017-08-23	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-54.545%
2017-08-22	0.0550	0.0600	0.0500	0.0550	0.000%	67,000	-54.545%
2017-08-21	0.0550	0.0550	0.0550	0.0550	-8.333%	2,000	-54.545%
2017-08-17	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-58.333%
2017-08-15	0.0600	0.0600	0.0550	0.0600	+9.091%	4,000	-58.333%
2017-08-11	0.0550	0.0600	0.0500	0.0550	-8.333%	68,000	-54.545%
2017-08-09	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-58.333%
2017-08-08	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-58.333%
2017-07-28	0.0600	0.0600	0.0600	0.0600	+20.000%	2,000	-58.333%
2017-07-27	0.0500	0.0600	0.0500	0.0500	-16.667%	30,000	-50.000%
2017-07-26	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	-58.333%
2017-07-25	0.0550	0.0600	0.0500	0.0550	0.000%	64,000	-54.545%
2017-07-24	0.0550	0.0550	0.0550	0.0550	+10.000%	19,000	-54.545%
2017-07-21	0.0500	0.0550	0.0450	0.0500	+11.111%	261,000	-50.000%
2017-06-28	0.0450	0.0450	0.0450	0.0450	+28.571%	8,000	-44.444%
2017-06-27	0.0350	0.0450	0.0350	0.0350	-12.500%	2,000	-28.571%
2017-06-19	0.0400	0.0400	0.0400	0.0400	0.000%	46,000	-37.500%
2017-06-16	0.0400	0.0400	0.0400	0.0400	0.000%	28,000	-37.500%
2017-06-14	0.0400	0.0400	0.0400	0.0400	-20.000%	8,000	-37.500%
2017-06-13	0.0500	0.0500	0.0500	0.0500	-16.667%	30,000	-50.000%
2017-06-06	0.0600	0.0600	0.0600	0.0600	+9.091%	16,000	-58.333%
2017-06-05	0.0550	0.0550	0.0500	0.0550	+22.222%	3,000	-54.545%
2017-06-02	0.0450	0.0450	0.0400	0.0450	+28.571%	52,000	-44.444%
2017-05-31	0.0350	0.0350	0.0350	0.0350	0.000%	56,000	-28.571%
2017-05-17	0.0350	0.0400	0.0350	0.0350	-12.500%	60,000	-28.571%
2017-05-15	0.0400	0.0400	0.0350	0.0400	0.000%	31,000	-37.500%
2017-05-08	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-37.500%
2017-05-02	0.0400	0.0400	0.0400	0.0400	+14.286%	50,000	-37.500%
2017-04-28	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-28.571%
2017-04-25	0.0350	0.0350	0.0350	0.0350	0.000%	17,000	-28.571%
2017-04-24	0.0350	0.0400	0.0350	0.0350	-12.500%	50,500	-28.571%
2017-04-17	0.0400	0.0400	0.0400	0.0400	-11.111%	73,000	-37.500%
2017-04-11	0.0450	0.0450	0.0450	0.0450	+12.500%	4,000	-44.444%
2017-04-07	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-37.500%
2017-03-31	0.0400	0.0400	0.0400	0.0400	+14.286%	15,000	-37.500%
2017-03-29	0.0350	0.0400	0.0350	0.0350	-22.222%	72,000	-28.571%
2017-03-23	0.0450	0.0450	0.0450	0.0450	0.000%	17,000	-44.444%
2017-03-22	0.0450	0.0450	0.0450	0.0450	-10.000%	3,000	-44.444%
2017-03-08	0.0500	0.0500	0.0450	0.0500	+11.111%	130,000	-50.000%
2017-03-02	0.0450	0.0450	0.0450	0.0450	0.000%	99,000	-44.444%
2017-02-21	0.0450	0.0450	0.0450	0.0450	0.000%	56,000	-44.444%
2017-02-17	0.0450	0.0450	0.0450	0.0450	0.000%	25,000	-44.444%
2017-02-16	0.0450	0.0450	0.0450	0.0450	-10.000%	25,000	-44.444%
2017-01-31	0.0500	0.0500	0.0500	0.0500	+11.111%	53,000	-50.000%
2017-01-30	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	-44.444%
2017-01-26	0.0400	0.0400	0.0400	0.0400	+14.286%	15,000	-37.500%
2017-01-24	0.0350	0.0350	0.0350	0.0350	-22.222%	2,000	-28.571%
2017-01-23	0.0450	0.0450	0.0450	0.0450	+12.500%	50,000	-44.444%
2017-01-17	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	-37.500%
2017-01-04	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-37.500%
2016-12-07	0.0400	0.0400	0.0350	0.0400	0.000%	210,000	-37.500%
2016-12-06	0.0400	0.0400	0.0350	0.0400	+14.286%	52,000	-37.500%
2016-11-30	0.0350	0.0350	0.0350	0.0350	-22.222%	35,000	-28.571%
2016-11-18	0.0450	0.0450	0.0450	0.0450	-10.000%	23,000	-44.444%
2016-11-07	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	-50.000%
2016-10-11	0.0500	0.0500	0.0450	0.0500	+11.111%	20,000	-50.000%
2016-09-30	0.0450	0.0450	0.0450	0.0450	+12.500%	20,000	-44.444%
2016-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	23,000	-37.500%
2016-09-09	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-37.500%
2016-08-22	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-37.500%
2016-08-18	0.0350	0.0350	0.0350	0.0350	-30.000%	25,000	-28.571%
2016-07-29	0.0500	0.0500	0.0400	0.0500	+42.857%	183,000	-50.000%
2016-07-27	0.0350	0.0400	0.0350	0.0350	-12.500%	20,000	-28.571%
2016-07-25	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-37.500%
2016-07-15	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-37.500%
2016-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-37.500%
2016-07-12	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	-37.500%
2016-07-11	0.0400	0.0400	0.0400	0.0400	-11.111%	12,000	-37.500%
2016-07-05	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	-44.444%
2016-06-24	0.0400	0.0450	0.0400	0.0400	-11.111%	25,000	-37.500%
2016-06-23	0.0450	0.0450	0.0450	0.0450	+12.500%	9,000	-44.444%
2016-06-01	0.0400	0.0400	0.0400	0.0400	-20.000%	9,600	-37.500%
2016-05-03	0.0500	0.0500	0.0500	0.0500	+25.000%	10,000	-50.000%
2016-05-02	0.0400	0.0400	0.0400	0.0400	+14.286%	25,000	-37.500%
2016-04-20	0.0350	0.0350	0.0350	0.0350	0.000%	70,000	-28.571%
2016-03-30	0.0350	0.0350	0.0350	0.0350	-41.667%	10,000	-28.571%
2016-03-08	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-58.333%
2016-02-08	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-58.333%
2016-02-01	0.0600	0.0600	0.0550	0.0600	+9.091%	30,000	-58.333%
2016-01-29	0.0550	0.0550	0.0500	0.0550	0.000%	81,910	-54.545%
2016-01-04	0.0550	0.0550	0.0550	0.0550	+37.500%	30,000	-54.545%
2015-12-31	0.0400	0.0400	0.0300	0.0400	0.000%	63,000	-37.500%
2015-12-30	0.0400	0.0400	0.0400	0.0400	+14.286%	4,000	-37.500%
2015-12-29	0.0350	0.0350	0.0300	0.0350	+16.667%	40,000	-28.571%
2015-12-11	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-16.667%
2015-12-02	0.0300	0.0400	0.0300	0.0300	-14.286%	45,000	-16.667%
2015-11-27	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	-28.571%
2015-11-19	0.0350	0.0350	0.0350	0.0350	-12.500%	30,000	-28.571%
2015-11-17	0.0400	0.0400	0.0400	0.0400	0.000%	93,000	-37.500%
2015-10-16	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-37.500%
2015-10-09	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-37.500%
2015-10-08	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-37.500%
2015-10-05	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	-37.500%
2015-09-18	0.0450	0.0450	0.0450	0.0450	0.000%	81,000	-44.444%
2015-09-17	0.0450	0.0450	0.0450	0.0450	-25.000%	19,000	-44.444%
2015-09-04	0.0600	0.0600	0.0500	0.0600	+50.000%	53,000	-58.333%
2015-09-02	0.0400	0.0400	0.0300	0.0400	+33.333%	227,000	-37.500%
2015-08-25	0.0300	0.0300	0.0300	0.0300	+20.000%	12,000	-16.667%
2015-08-21	0.0250	0.0250	0.0250	0.0250	0.000%	177,000	0.000%
2015-08-18	0.0250	0.0250	0.0200	0.0250	+150.000%	200,000	0.000%
2015-08-13	0.0100	0.0100	0.0100	0.0100	-50.000%	23,000	+150.000%
2015-08-06	0.0200	0.0200	0.0200	0.0200	+100.000%	20,000	+25.000%
2015-08-05	0.0100	0.0100	0.0100	0.0100	+100.000%	20,000	+150.000%
2015-07-06	0.0050	0.0050	0.0050	0.0050	-66.667%	40,000	+400.000%
2015-05-21	0.0150	0.0150	0.0150	0.0150	-25.000%	40,000	+66.667%
2015-04-30	0.0200	0.0200	0.0150	0.0200	+100.000%	138,000	+25.000%
2015-04-10	0.0100	0.0100	0.0100	0.0100	-33.333%	25,000	+150.000%
2015-03-18	0.0150	0.0150	0.0150	0.0150	-25.000%	73,000	+66.667%
2015-02-27	0.0200	0.0200	0.0150	0.0200	+100.000%	43,500	+25.000%
2015-02-24	0.0100	0.0100	0.0100	0.0100	-50.000%	10,000	+150.000%
2015-01-29	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	+25.000%
2014-12-22	0.0150	0.0150	0.0100	0.0150	0.000%	415,000	+66.667%
2014-12-05	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	+66.667%
2014-11-13	0.0150	0.0150	0.0150	0.0150	0.000%	13,000	+66.667%
2014-11-06	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+66.667%
2014-11-05	0.0150	0.0150	0.0150	0.0150	-25.000%	44,500	+66.667%
2014-06-20	0.0200	0.0200	0.0200	0.0200	0.000%	37,000	+25.000%
2014-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+25.000%
2014-06-02	0.0200	0.0200	0.0200	0.0200	-33.333%	100,000	+25.000%
2014-05-28	0.0300	0.0300	0.0250	0.0300	+50.000%	68,000	-16.667%
2014-04-17	0.0200	0.0200	0.0200	0.0200	-33.333%	10,000	+25.000%
2014-04-16	0.0300	0.0300	0.0300	0.0300	0.000%	34,000	-16.667%
2014-04-15	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-16.667%
2014-04-11	0.0300	0.0300	0.0300	0.0300	+20.000%	64,000	-16.667%
2014-04-10	0.0250	0.0250	0.0250	0.0250	+25.000%	12,000	0.000%
2014-03-31	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	+25.000%
2014-03-28	0.0150	0.0150	0.0150	0.0150	-25.000%	25,000	+66.667%
2014-03-25	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+25.000%
2014-03-20	0.0200	0.0250	0.0200	0.0200	+33.333%	63,000	+25.000%
2014-02-27	0.0150	0.0150	0.0150	0.0150	-25.000%	50,000	+66.667%
2014-02-03	0.0200	0.0200	0.0200	0.0200	0.000%	46,000	+25.000%
2014-01-30	0.0200	0.0200	0.0200	0.0200	0.000%	37,000	+25.000%
2014-01-28	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+25.000%
2014-01-21	0.0200	0.0250	0.0200	0.0200	-42.857%	25,000	+25.000%
2014-01-08	0.0350	0.0350	0.0300	0.0350	+40.000%	43,000	-28.571%
2013-12-20	0.0250	0.0250	0.0200	0.0250	+66.667%	119,000	0.000%
2013-12-19	0.0150	0.0150	0.0150	0.0150	-25.000%	40,000	+66.667%
2013-12-18	0.0200	0.0200	0.0200	0.0200	+33.333%	22,000	+25.000%
2013-12-13	0.0150	0.0150	0.0150	0.0150	0.000%	50,500	+66.667%
2013-12-12	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+66.667%
2013-11-26	0.0150	0.0150	0.0100	0.0150	-40.000%	525,000	+66.667%
2013-11-07	0.0250	0.0250	0.0200	0.0250	+66.667%	41,000	0.000%
2013-10-30	0.0150	0.0150	0.0150	0.0150	-40.000%	6,000	+66.667%
2013-10-28	0.0250	0.0250	0.0250	0.0250	+66.667%	5,000	0.000%
2013-10-23	0.0150	0.0150	0.0150	0.0150	-25.000%	6,000	+66.667%
2013-09-20	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+25.000%
2013-09-17	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	+25.000%
2013-09-10	0.0200	0.0200	0.0150	0.0200	0.000%	21,000	+25.000%
2013-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+25.000%
2013-07-12	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+25.000%
2013-07-11	0.0200	0.0200	0.0150	0.0200	0.000%	39,000	+25.000%
2013-07-10	0.0200	0.0200	0.0200	0.0200	0.000%	13,000	+25.000%
2013-07-03	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+25.000%

.dark-mode .BVG4pL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVG4pL{ color: #333333; background-color: white; border: 2px solid #333333; }CRVCRESVAL CAPITAL CORP.stock CVE

CRV
CRESVAL CAPITAL CORP.
stock CVE