Dark

CRTS
CT REIT
stock CVE

Inactive

May 26, 2023

0.0100CAD0.000%(0.0000)13,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	0.0100	0.0100	0.0100	0.0100	0.000%	13,000	0.000%
2023-05-24	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-05-23	0.0100	0.0100	0.0100	0.0100	0.000%	143,000	0.000%
2023-05-19	0.0150	0.0150	0.0100	0.0100	0.000%	8,000	0.000%
2023-05-15	0.0100	0.0100	0.0100	0.0100	0.000%	109,000	0.000%
2023-05-08	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	0.000%
2023-05-05	0.0150	0.0150	0.0150	0.0150	0.000%	90,000	-33.333%
2023-05-02	0.0150	0.0150	0.0150	0.0150	+50.000%	5,000	-33.333%
2023-04-27	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	0.000%
2023-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	0.000%
2023-04-14	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-04-12	0.0100	0.0100	0.0100	0.0100	0.000%	18,000	0.000%
2023-04-05	0.0100	0.0100	0.0100	0.0100	-33.333%	20,000	0.000%
2023-04-03	0.0150	0.0150	0.0150	0.0150	+50.000%	25,000	-33.333%
2023-03-31	0.0100	0.0100	0.0100	0.0100	0.000%	8,285	0.000%
2023-03-29	0.0100	0.0100	0.0100	0.0100	0.000%	48,000	0.000%
2023-03-24	0.0100	0.0100	0.0100	0.0100	-33.333%	171,000	0.000%
2023-03-16	0.0150	0.0150	0.0150	0.0150	+50.000%	19,000	-33.333%
2023-03-13	0.0150	0.0150	0.0100	0.0100	-33.333%	62,500	0.000%
2023-03-10	0.0150	0.0150	0.0100	0.0150	0.000%	498,000	-33.333%
2023-03-09	0.0250	0.0250	0.0150	0.0150	-40.000%	59,916	-33.333%
2023-03-07	0.0150	0.0250	0.0150	0.0250	+66.667%	1,076,000	-60.000%
2023-03-06	0.0150	0.0150	0.0150	0.0150	0.000%	47,000	-33.333%
2023-03-02	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	-33.333%
2023-03-01	0.0150	0.0150	0.0150	0.0150	+50.000%	116,000	-33.333%
2023-02-28	0.0150	0.0150	0.0100	0.0100	-50.000%	615,856	0.000%
2023-02-27	0.0150	0.0200	0.0100	0.0200	+100.000%	945,155	-50.000%
2023-02-22	0.0100	0.0100	0.0100	0.0100	+25.000%	49,000	0.000%
2023-02-21	0.0080	0.0080	0.0080	0.0080	-20.000%	2,000	+25.000%
2023-02-15	0.0100	0.0100	0.0100	0.0100	0.000%	450,000	0.000%
2023-02-14	0.0100	0.0100	0.0100	0.0100	0.000%	968,000	0.000%
2023-02-07	0.0100	0.0100	0.0100	0.0100	-33.333%	3,000	0.000%
2023-02-02	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	-33.333%
2023-02-01	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	-33.333%
2023-01-26	0.0150	0.0150	0.0150	0.0150	+50.000%	255,000	-33.333%
2023-01-23	0.0200	0.0200	0.0100	0.0100	0.000%	6,001	0.000%
2023-01-19	0.0200	0.0200	0.0100	0.0100	0.000%	51,005	0.000%
2023-01-18	0.0150	0.0150	0.0100	0.0100	0.000%	12,000	0.000%
2023-01-17	0.0200	0.0200	0.0100	0.0100	-50.000%	47,000	0.000%
2023-01-16	0.0150	0.0200	0.0150	0.0200	+100.000%	256,005	-50.000%
2023-01-10	0.0100	0.0100	0.0100	0.0100	0.000%	54,680	0.000%
2023-01-09	0.0100	0.0100	0.0100	0.0100	0.000%	80,000	0.000%
2022-12-28	0.0150	0.0150	0.0100	0.0100	0.000%	160,000	0.000%
2022-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	174,000	0.000%
2022-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	0.000%
2022-12-21	0.0100	0.0100	0.0100	0.0100	0.000%	76,500	0.000%
2022-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	60,000	0.000%
2022-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	255,000	0.000%
2022-12-16	0.0100	0.0100	0.0100	0.0100	0.000%	102,065	0.000%
2022-12-12	0.0100	0.0100	0.0100	0.0100	0.000%	73,000	0.000%
2022-12-08	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	0.000%
2022-12-06	0.0100	0.0100	0.0100	0.0100	-33.333%	875,000	0.000%
2022-11-30	0.0100	0.0150	0.0100	0.0150	0.000%	147,000	-33.333%
2022-11-29	0.0150	0.0150	0.0150	0.0150	+50.000%	2,120	-33.333%
2022-11-25	0.0100	0.0100	0.0100	0.0100	-33.333%	21,000	0.000%
2022-11-24	0.0150	0.0150	0.0150	0.0150	0.000%	300,000	-33.333%
2022-11-18	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	-33.333%
2022-11-15	0.0200	0.0200	0.0100	0.0150	-25.000%	108,000	-33.333%
2022-11-14	0.0200	0.0200	0.0200	0.0200	+33.333%	2,668	-50.000%
2022-11-11	0.0150	0.0150	0.0150	0.0150	0.000%	66,004	-33.333%
2022-11-08	0.0150	0.0150	0.0150	0.0150	0.000%	200,002	-33.333%
2022-11-07	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-33.333%
2022-11-04	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	-33.333%
2022-10-28	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-50.000%
2022-10-27	0.0200	0.0200	0.0200	0.0200	0.000%	75,000	-50.000%
2022-10-26	0.0200	0.0200	0.0200	0.0200	0.000%	75,000	-50.000%
2022-10-24	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2022-10-21	0.0200	0.0200	0.0200	0.0200	0.000%	44,000	-50.000%
2022-10-19	0.0200	0.0200	0.0200	0.0200	-20.000%	55,000	-50.000%
2022-10-17	0.0200	0.0250	0.0200	0.0250	0.000%	91,202	-60.000%
2022-10-11	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	-60.000%
2022-10-06	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-60.000%
2022-09-27	0.0250	0.0250	0.0250	0.0250	-16.667%	70,000	-60.000%
2022-09-22	0.0250	0.0300	0.0250	0.0300	0.000%	144,500	-66.667%
2022-09-21	0.0300	0.0300	0.0300	0.0300	0.000%	302,651	-66.667%
2022-09-20	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-66.667%
2022-09-19	0.0300	0.0300	0.0300	0.0300	-14.286%	113,000	-66.667%
2022-09-15	0.0300	0.0350	0.0300	0.0350	0.000%	52,000	-71.429%
2022-09-14	0.0350	0.0350	0.0350	0.0350	-12.500%	50,000	-71.429%
2022-09-12	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-75.000%
2022-09-06	0.0300	0.0400	0.0250	0.0400	+14.286%	247,500	-75.000%
2022-09-02	0.0350	0.0350	0.0300	0.0350	-12.500%	351,000	-71.429%
2022-08-18	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-75.000%
2022-08-15	0.0350	0.0350	0.0300	0.0350	-22.222%	215,000	-71.429%
2022-08-12	0.0450	0.0450	0.0450	0.0450	+28.571%	1,000	-77.778%
2022-08-11	0.0350	0.0350	0.0350	0.0350	-12.500%	25,000	-71.429%
2022-08-10	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-75.000%
2022-08-09	0.0400	0.0400	0.0400	0.0400	0.000%	48,000	-75.000%
2022-08-08	0.0350	0.0400	0.0350	0.0400	0.000%	85,000	-75.000%
2022-08-03	0.0400	0.0400	0.0400	0.0400	-11.111%	20,000	-75.000%
2022-07-29	0.0400	0.0450	0.0400	0.0450	+12.500%	37,000	-77.778%
2022-07-28	0.0400	0.0400	0.0400	0.0400	-11.111%	3,000	-75.000%
2022-07-22	0.0450	0.0450	0.0450	0.0450	+12.500%	10,000	-77.778%
2022-07-21	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-75.000%
2022-07-20	0.0400	0.0400	0.0400	0.0400	-11.111%	85,000	-75.000%
2022-07-18	0.0450	0.0450	0.0450	0.0450	-10.000%	2,000	-77.778%
2022-07-08	0.0450	0.0500	0.0400	0.0500	0.000%	30,000	-80.000%
2022-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-80.000%
2022-07-04	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-80.000%
2022-06-27	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-80.000%
2022-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	1,500	-80.000%
2022-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	9,000	-80.000%
2022-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-80.000%
2022-06-07	0.0500	0.0500	0.0500	0.0500	-9.091%	13,000	-80.000%
2022-06-03	0.0550	0.0550	0.0550	0.0550	0.000%	15,945	-81.818%
2022-06-02	0.0500	0.0550	0.0500	0.0550	+10.000%	95,000	-81.818%
2022-06-01	0.0500	0.0500	0.0500	0.0500	0.000%	15,610	-80.000%
2022-05-31	0.0450	0.0500	0.0450	0.0500	0.000%	14,000	-80.000%
2022-05-30	0.0500	0.0500	0.0500	0.0500	0.000%	19,000	-80.000%
2022-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	33,721	-80.000%
2022-05-26	0.0500	0.0500	0.0500	0.0500	-9.091%	15,000	-80.000%
2022-05-24	0.0550	0.0550	0.0550	0.0550	-8.333%	27,500	-81.818%
2022-05-19	0.0650	0.0650	0.0600	0.0600	-7.692%	13,000	-83.333%
2022-05-16	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	-84.615%
2022-05-13	0.0600	0.0600	0.0600	0.0600	-7.692%	36,000	-83.333%
2022-05-12	0.0650	0.0650	0.0650	0.0650	0.000%	7,500	-84.615%
2022-05-11	0.0650	0.0650	0.0650	0.0650	-7.143%	7,000	-84.615%
2022-05-10	0.0700	0.0700	0.0700	0.0700	+7.692%	3,000	-85.714%
2022-05-06	0.0650	0.0650	0.0650	0.0650	0.000%	15,000	-84.615%
2022-05-05	0.0700	0.0700	0.0650	0.0650	-7.143%	79,500	-84.615%
2022-05-04	0.0700	0.0700	0.0700	0.0700	0.000%	44,000	-85.714%
2022-05-03	0.0700	0.0700	0.0700	0.0700	0.000%	14,500	-85.714%
2022-04-29	0.0700	0.0700	0.0700	0.0700	-6.667%	26,500	-85.714%
2022-04-28	0.0750	0.0750	0.0750	0.0750	+7.143%	38,000	-86.667%
2022-04-27	0.0700	0.0700	0.0700	0.0700	-6.667%	6,000	-85.714%
2022-04-26	0.0750	0.0750	0.0750	0.0750	-6.250%	22,000	-86.667%
2022-04-25	0.0750	0.0800	0.0750	0.0800	0.000%	7,000	-87.500%
2022-04-22	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-87.500%
2022-04-21	0.0800	0.0800	0.0800	0.0800	0.000%	90,000	-87.500%
2022-04-20	0.0800	0.0800	0.0800	0.0800	0.000%	11,000	-87.500%
2022-04-19	0.0800	0.0800	0.0800	0.0800	+6.667%	1,000	-87.500%
2022-04-18	0.0750	0.0750	0.0750	0.0750	-6.250%	5,000	-86.667%
2022-04-14	0.0750	0.0800	0.0750	0.0800	0.000%	39,000	-87.500%
2022-04-13	0.0800	0.0800	0.0800	0.0800	0.000%	28,051	-87.500%
2022-04-12	0.0750	0.0800	0.0750	0.0800	0.000%	11,000	-87.500%
2022-04-11	0.0800	0.0800	0.0800	0.0800	0.000%	76,200	-87.500%
2022-04-08	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-87.500%
2022-04-07	0.0800	0.0800	0.0800	0.0800	0.000%	28,000	-87.500%
2022-04-06	0.0800	0.0800	0.0800	0.0800	-5.882%	44,000	-87.500%
2022-04-05	0.0800	0.0850	0.0800	0.0850	+6.250%	117,001	-88.235%
2022-04-04	0.0800	0.0800	0.0800	0.0800	-5.882%	31,000	-87.500%
2022-04-01	0.0850	0.0850	0.0850	0.0850	+6.250%	12,000	-88.235%
2022-03-31	0.0850	0.0850	0.0800	0.0800	-5.882%	38,000	-87.500%
2022-03-30	0.0950	0.0950	0.0850	0.0850	-10.526%	39,100	-88.235%
2022-03-29	0.0900	0.0950	0.0900	0.0950	+5.556%	8,000	-89.474%
2022-03-28	0.0950	0.0950	0.0900	0.0900	-5.263%	42,875	-88.889%
2022-03-25	0.0900	0.0950	0.0900	0.0950	+5.556%	62,000	-89.474%
2022-03-24	0.0900	0.0900	0.0900	0.0900	+5.882%	11,000	-88.889%
2022-03-23	0.0850	0.0850	0.0800	0.0850	0.000%	35,950	-88.235%
2022-03-22	0.0850	0.0850	0.0850	0.0850	-5.556%	20,000	-88.235%
2022-03-21	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-88.889%
2022-03-18	0.0900	0.0900	0.0850	0.0900	+5.882%	8,000	-88.889%
2022-03-17	0.0900	0.0900	0.0850	0.0850	-5.556%	31,000	-88.235%
2022-03-16	0.0900	0.0900	0.0900	0.0900	0.000%	9,000	-88.889%
2022-03-15	0.1000	0.1000	0.0900	0.0900	-10.000%	65,000	-88.889%
2022-03-14	0.1100	0.1100	0.1000	0.1000	-9.091%	78,000	-90.000%
2022-03-11	0.1000	0.1100	0.1000	0.1100	+4.762%	21,500	-90.909%
2022-03-10	0.1050	0.1050	0.1050	0.1050	+5.000%	10,500	-90.476%
2022-03-09	0.1050	0.1050	0.1000	0.1000	-4.762%	47,500	-90.000%
2022-03-08	0.1100	0.1100	0.1000	0.1050	0.000%	33,500	-90.476%
2022-03-07	0.1050	0.1100	0.1000	0.1050	-4.545%	34,000	-90.476%
2022-03-04	0.1050	0.1100	0.1050	0.1100	+4.762%	12,000	-90.909%
2022-03-03	0.1050	0.1050	0.1000	0.1050	-4.545%	25,000	-90.476%
2022-03-01	0.1100	0.1100	0.1100	0.1100	-4.348%	6,000	-90.909%
2022-02-28	0.1150	0.1150	0.1150	0.1150	0.000%	6,000	-91.304%
2022-02-24	0.1150	0.1150	0.1150	0.1150	0.000%	1,000	-91.304%
2022-02-23	0.1150	0.1150	0.1150	0.1150	-8.000%	16,000	-91.304%
2022-02-22	0.1000	0.1250	0.1000	0.1250	+25.000%	25,000	-92.000%
2022-02-18	0.1100	0.1100	0.1000	0.1000	-4.762%	39,000	-90.000%
2022-02-17	0.1100	0.1100	0.1050	0.1050	-8.696%	27,000	-90.476%
2022-02-16	0.1050	0.1150	0.1050	0.1150	+9.524%	61,500	-91.304%
2022-02-15	0.1050	0.1050	0.1000	0.1050	+5.000%	74,500	-90.476%
2022-02-14	0.1000	0.1000	0.1000	0.1000	0.000%	21,287	-90.000%
2022-02-11	0.1000	0.1000	0.0950	0.1000	0.000%	83,500	-90.000%
2022-02-10	0.1000	0.1000	0.1000	0.1000	+5.263%	11,000	-90.000%
2022-02-09	0.1000	0.1000	0.0950	0.0950	0.000%	17,200	-89.474%
2022-02-08	0.0900	0.0950	0.0900	0.0950	+5.556%	89,303	-89.474%
2022-02-07	0.0900	0.0900	0.0900	0.0900	0.000%	58,000	-88.889%
2022-02-04	0.0850	0.0900	0.0800	0.0900	0.000%	101,000	-88.889%
2022-02-03	0.0850	0.0900	0.0850	0.0900	+5.882%	45,900	-88.889%
2022-02-02	0.0850	0.0850	0.0850	0.0850	0.000%	133,500	-88.235%
2022-02-01	0.0850	0.0850	0.0850	0.0850	0.000%	30,000	-88.235%
2022-01-31	0.0800	0.0850	0.0800	0.0850	0.000%	216,000	-88.235%
2022-01-28	0.0850	0.0850	0.0850	0.0850	0.000%	6,000	-88.235%
2022-01-27	0.0850	0.0850	0.0850	0.0850	0.000%	40,900	-88.235%
2022-01-26	0.0900	0.0900	0.0850	0.0850	-5.556%	217,236	-88.235%
2022-01-25	0.0800	0.0900	0.0800	0.0900	+12.500%	96,900	-88.889%
2022-01-24	0.0850	0.0850	0.0800	0.0800	-11.111%	308,700	-87.500%
2022-01-21	0.0900	0.0900	0.0900	0.0900	-5.263%	49,000	-88.889%
2022-01-20	0.0900	0.0950	0.0900	0.0950	0.000%	82,000	-89.474%
2022-01-19	0.0950	0.0950	0.0950	0.0950	+5.556%	16,500	-89.474%
2022-01-18	0.1000	0.1000	0.0900	0.0900	-10.000%	163,000	-88.889%
2022-01-17	0.1000	0.1000	0.1000	0.1000	-9.091%	21,500	-90.000%
2022-01-14	0.1100	0.1100	0.1050	0.1100	0.000%	55,000	-90.909%
2022-01-13	0.1050	0.1100	0.1050	0.1100	0.000%	67,000	-90.909%
2022-01-12	0.1050	0.1100	0.1050	0.1100	+4.762%	13,500	-90.909%
2022-01-11	0.1050	0.1100	0.1000	0.1050	0.000%	84,500	-90.476%
2022-01-10	0.1000	0.1050	0.1000	0.1050	+5.000%	34,990	-90.476%
2022-01-07	0.1000	0.1000	0.0950	0.1000	0.000%	227,500	-90.000%
2022-01-06	0.1000	0.1000	0.1000	0.1000	+5.263%	14,000	-90.000%
2022-01-05	0.0950	0.0950	0.0900	0.0950	0.000%	48,000	-89.474%
2022-01-04	0.0950	0.0950	0.0950	0.0950	0.000%	33,000	-89.474%
2021-12-30	0.0950	0.0950	0.0950	0.0950	0.000%	25,000	-89.474%
2021-12-29	0.0950	0.0950	0.0950	0.0950	+5.556%	12,000	-89.474%
2021-12-24	0.0900	0.0900	0.0900	0.0900	0.000%	4,000	-88.889%
2021-12-23	0.0950	0.0950	0.0900	0.0900	0.000%	37,000	-88.889%
2021-12-22	0.0900	0.0900	0.0900	0.0900	-5.263%	30,000	-88.889%
2021-12-21	0.0950	0.0950	0.0950	0.0950	+5.556%	30,064	-89.474%
2021-12-20	0.0950	0.0950	0.0900	0.0900	-5.263%	96,000	-88.889%
2021-12-17	0.0950	0.0950	0.0950	0.0950	0.000%	10,000	-89.474%
2021-12-16	0.0950	0.0950	0.0950	0.0950	0.000%	13,645	-89.474%
2021-12-15	0.0950	0.0950	0.0950	0.0950	-5.000%	148,500	-89.474%
2021-12-14	0.1000	0.1000	0.1000	0.1000	-4.762%	8,000	-90.000%
2021-12-13	0.1050	0.1050	0.1000	0.1050	0.000%	110,000	-90.476%
2021-12-10	0.1000	0.1050	0.1000	0.1050	+5.000%	113,918	-90.476%
2021-12-09	0.1100	0.1100	0.1000	0.1000	-4.762%	55,000	-90.000%
2021-12-08	0.1100	0.1100	0.1000	0.1050	-8.696%	163,500	-90.476%
2021-12-07	0.1150	0.1150	0.1100	0.1150	+4.545%	96,500	-91.304%
2021-12-02	0.1100	0.1100	0.1100	0.1100	0.000%	78,000	-90.909%
2021-12-01	0.1050	0.1100	0.1050	0.1100	0.000%	102,000	-90.909%
2021-11-30	0.1000	0.1150	0.1000	0.1100	+4.762%	716,467	-90.909%
2021-11-29	0.1000	0.1050	0.1000	0.1050	+10.526%	158,100	-90.476%
2021-11-26	0.0850	0.1000	0.0850	0.0950	+11.765%	430,167	-89.474%
2021-11-25	0.0850	0.0850	0.0850	0.0850	-5.556%	50,000	-88.235%
2021-11-24	0.0950	0.0950	0.0850	0.0900	-10.000%	339,500	-88.889%
2021-11-23	0.1000	0.1050	0.1000	0.1000	-4.762%	271,500	-90.000%
2021-11-22	0.1050	0.1050	0.1050	0.1050	-4.545%	93,500	-90.476%
2021-11-19	0.1100	0.1100	0.1100	0.1100	0.000%	57,000	-90.909%
2021-11-18	0.1100	0.1100	0.1100	0.1100	0.000%	150,000	-90.909%
2021-11-17	0.1150	0.1150	0.1100	0.1100	0.000%	32,000	-90.909%
2021-11-16	0.1100	0.1100	0.1100	0.1100	0.000%	51,000	-90.909%
2021-11-15	0.1150	0.1150	0.1100	0.1100	-4.348%	135,500	-90.909%
2021-11-12	0.1200	0.1200	0.1150	0.1150	-4.167%	68,500	-91.304%
2021-11-11	0.1200	0.1200	0.1200	0.1200	0.000%	12,000	-91.667%
2021-11-10	0.1200	0.1200	0.1200	0.1200	+4.348%	28,000	-91.667%
2021-11-09	0.1200	0.1200	0.1150	0.1150	0.000%	13,000	-91.304%
2021-11-08	0.1200	0.1200	0.1150	0.1150	0.000%	31,000	-91.304%
2021-11-05	0.1200	0.1200	0.1150	0.1150	-4.167%	66,000	-91.304%
2021-11-04	0.1200	0.1300	0.1200	0.1200	0.000%	276,500	-91.667%
2021-11-03	0.1250	0.1250	0.1200	0.1200	-4.000%	10,000	-91.667%
2021-11-02	0.1300	0.1300	0.1200	0.1250	0.000%	115,000	-92.000%
2021-11-01	0.1250	0.1250	0.1250	0.1250	-3.846%	9,000	-92.000%
2021-10-29	0.1300	0.1300	0.1300	0.1300	+4.000%	1,000	-92.308%
2021-10-28	0.1250	0.1250	0.1250	0.1250	-3.846%	31,000	-92.000%
2021-10-27	0.1300	0.1300	0.1250	0.1300	+4.000%	24,000	-92.308%
2021-10-26	0.1300	0.1300	0.1250	0.1250	-3.846%	68,200	-92.000%
2021-10-25	0.1350	0.1350	0.1300	0.1300	-3.704%	31,500	-92.308%
2021-10-22	0.1300	0.1350	0.1300	0.1350	+3.846%	51,500	-92.593%
2021-10-21	0.1300	0.1300	0.1300	0.1300	+4.000%	7,000	-92.308%
2021-10-20	0.1300	0.1300	0.1250	0.1250	-3.846%	20,000	-92.000%
2021-10-19	0.1250	0.1300	0.1250	0.1300	0.000%	66,500	-92.308%
2021-10-18	0.1250	0.1300	0.1250	0.1300	+4.000%	146,500	-92.308%
2021-10-13	0.1250	0.1250	0.1250	0.1250	0.000%	2,000	-92.000%
2021-10-12	0.1350	0.1350	0.1250	0.1250	+4.167%	284,000	-92.000%
2021-10-08	0.1300	0.1300	0.1200	0.1200	-7.692%	160,000	-91.667%
2021-10-07	0.1300	0.1300	0.1300	0.1300	0.000%	5,000	-92.308%
2021-10-06	0.1300	0.1300	0.1300	0.1300	+4.000%	18,000	-92.308%
2021-10-05	0.1250	0.1250	0.1250	0.1250	+4.167%	121,000	-92.000%
2021-10-04	0.1250	0.1250	0.1200	0.1200	-7.692%	136,100	-91.667%
2021-10-01	0.1300	0.1300	0.1300	0.1300	+8.333%	7,500	-92.308%
2021-09-29	0.1300	0.1300	0.1200	0.1200	-7.692%	39,500	-91.667%
2021-09-28	0.1300	0.1300	0.1300	0.1300	0.000%	45,500	-92.308%
2021-09-27	0.1350	0.1350	0.1300	0.1300	-3.704%	7,000	-92.308%
2021-09-24	0.1350	0.1350	0.1350	0.1350	0.000%	60,000	-92.593%
2021-09-23	0.1400	0.1400	0.1300	0.1350	-3.571%	122,500	-92.593%
2021-09-22	0.1450	0.1450	0.1350	0.1400	0.000%	113,500	-92.857%
2021-09-21	0.1400	0.1400	0.1400	0.1400	0.000%	49,000	-92.857%
2021-09-20	0.1400	0.1400	0.1400	0.1400	0.000%	23,500	-92.857%
2021-09-17	0.1500	0.1500	0.1400	0.1400	-3.448%	114,000	-92.857%
2021-09-16	0.1450	0.1550	0.1400	0.1450	0.000%	128,000	-93.103%
2021-09-15	0.1450	0.1450	0.1450	0.1450	+3.571%	21,500	-93.103%
2021-09-14	0.1400	0.1400	0.1400	0.1400	0.000%	38,500	-92.857%
2021-09-13	0.1450	0.1450	0.1400	0.1400	0.000%	30,000	-92.857%
2021-09-10	0.1400	0.1400	0.1400	0.1400	+3.704%	10,000	-92.857%
2021-09-09	0.1350	0.1350	0.1350	0.1350	0.000%	11,500	-92.593%
2021-09-08	0.1450	0.1450	0.1350	0.1350	-10.000%	31,716	-92.593%
2021-08-30	0.1500	0.1500	0.1500	0.1500	0.000%	2,500	-93.333%
2021-08-27	0.1400	0.1500	0.1400	0.1500	+7.143%	31,892	-93.333%
2021-08-26	0.1450	0.1450	0.1400	0.1400	-6.667%	4,500	-92.857%
2021-08-25	0.1500	0.1500	0.1500	0.1500	0.000%	12,100	-93.333%
2021-08-24	0.1500	0.1500	0.1500	0.1500	+7.143%	15,500	-93.333%
2021-08-23	0.1500	0.1500	0.1400	0.1400	-12.500%	10,000	-92.857%
2021-08-20	0.1600	0.1600	0.1600	0.1600	0.000%	3,000	-93.750%
2021-08-19	0.1550	0.1600	0.1500	0.1600	-5.882%	87,000	-93.750%
2021-08-18	0.1450	0.1700	0.1450	0.1700	+21.429%	52,500	-94.118%
2021-08-17	0.1450	0.1450	0.1350	0.1400	0.000%	61,500	-92.857%
2021-08-16	0.1550	0.1550	0.1400	0.1400	-15.152%	60,000	-92.857%
2021-08-13	0.1400	0.1650	0.1300	0.1650	+10.000%	47,000	-93.939%
2021-08-12	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-93.333%
2021-08-11	0.1500	0.1500	0.1500	0.1500	0.000%	22,000	-93.333%
2021-08-10	0.1300	0.1500	0.1300	0.1500	+7.143%	73,000	-93.333%
2021-08-05	0.1400	0.1400	0.1400	0.1400	0.000%	1,736	-92.857%
2021-08-04	0.1450	0.1450	0.1400	0.1400	-6.667%	24,500	-92.857%
2021-07-30	0.1300	0.1500	0.1300	0.1500	+15.385%	118,723	-93.333%
2021-07-29	0.1250	0.1300	0.1200	0.1300	+8.333%	40,500	-92.308%
2021-07-28	0.1250	0.1250	0.1200	0.1200	-7.692%	56,000	-91.667%
2021-07-21	0.1300	0.1300	0.1300	0.1300	-7.143%	10,000	-92.308%
2021-07-16	0.1350	0.1400	0.1300	0.1400	+3.704%	76,300	-92.857%
2021-07-15	0.1350	0.1350	0.1350	0.1350	0.000%	17,000	-92.593%
2021-07-12	0.1350	0.1350	0.1300	0.1350	0.000%	10,707	-92.593%
2021-07-09	0.1350	0.1350	0.1300	0.1350	-6.897%	45,000	-92.593%
2021-07-06	0.1300	0.1450	0.1200	0.1450	+3.571%	197,500	-93.103%
2021-07-05	0.1400	0.1400	0.1400	0.1400	+3.704%	13,000	-92.857%
2021-07-02	0.1350	0.1350	0.1350	0.1350	-12.903%	10,000	-92.593%
2021-06-25	0.1500	0.1550	0.1500	0.1550	+14.815%	57,500	-93.548%
2021-06-24	0.1350	0.1350	0.1350	0.1350	+3.846%	35,500	-92.593%
2021-06-23	0.1400	0.1400	0.1300	0.1300	-7.143%	36,500	-92.308%
2021-06-22	0.1400	0.1400	0.1400	0.1400	-3.448%	19,500	-92.857%
2021-06-21	0.1400	0.1450	0.1350	0.1450	-3.333%	119,000	-93.103%
2021-06-18	0.1750	0.1750	0.1500	0.1500	-14.286%	101,732	-93.333%
2021-06-17	0.1350	0.1750	0.1350	0.1750	+29.630%	301,000	-94.286%
2021-06-15	0.1350	0.1400	0.1350	0.1350	-3.571%	139,500	-92.593%
2021-06-14	0.1500	0.1500	0.1400	0.1400	-12.500%	58,000	-92.857%
2021-06-11	0.1600	0.1600	0.1600	0.1600	0.000%	5,000	-93.750%
2021-06-10	0.1600	0.1600	0.1600	0.1600	0.000%	30,000	-93.750%
2021-06-09	0.1600	0.1600	0.1550	0.1600	+3.226%	313,000	-93.750%
2021-06-08	0.1500	0.1550	0.1500	0.1550	+3.333%	200,000	-93.548%
2021-06-04	0.1500	0.1500	0.1500	0.1500	+7.143%	3,000	-93.333%
2021-06-03	0.1400	0.1400	0.1350	0.1400	-9.677%	183,000	-92.857%
2021-06-02	0.1550	0.1600	0.1550	0.1550	0.000%	262,000	-93.548%
2021-06-01	0.1500	0.1550	0.1500	0.1550	0.000%	21,000	-93.548%
2021-05-31	0.1500	0.1550	0.1500	0.1550	+10.714%	12,000	-93.548%
2021-05-28	0.1500	0.1500	0.1400	0.1400	-6.667%	38,500	-92.857%
2021-05-27	0.1400	0.1500	0.1400	0.1500	+7.143%	61,500	-93.333%
2021-05-26	0.1400	0.1450	0.1400	0.1400	+3.704%	56,000	-92.857%
2021-05-25	0.1300	0.1350	0.1300	0.1350	0.000%	89,500	-92.593%
2021-05-21	0.1350	0.1350	0.1350	0.1350	-10.000%	194,800	-92.593%
2021-05-18	0.1350	0.1550	0.1350	0.1500	+11.111%	59,000	-93.333%
2021-05-17	0.1450	0.1450	0.1350	0.1350	-6.897%	138,000	-92.593%
2021-05-14	0.1450	0.1450	0.1450	0.1450	-9.375%	9,500	-93.103%
2021-05-12	0.1600	0.1600	0.1600	0.1600	+14.286%	1,500	-93.750%
2021-05-11	0.1600	0.1600	0.1400	0.1400	-6.667%	176,166	-92.857%
2021-05-06	0.1500	0.1800	0.1400	0.1500	-6.250%	309,000	-93.333%
2021-05-05	0.1550	0.1600	0.1500	0.1600	0.000%	50,500	-93.750%
2021-05-04	0.1600	0.1600	0.1600	0.1600	0.000%	34,500	-93.750%
2021-05-03	0.1500	0.1600	0.1500	0.1600	+6.667%	46,839	-93.750%
2021-04-30	0.1500	0.1500	0.1500	0.1500	-3.226%	33,000	-93.333%
2021-04-29	0.1500	0.1550	0.1500	0.1550	0.000%	106,834	-93.548%
2021-04-28	0.1550	0.1550	0.1550	0.1550	0.000%	72,000	-93.548%
2021-04-27	0.1500	0.1550	0.1500	0.1550	0.000%	68,000	-93.548%
2021-04-26	0.1450	0.1550	0.1450	0.1550	+3.333%	47,500	-93.548%
2021-04-23	0.1500	0.1500	0.1500	0.1500	-6.250%	6,500	-93.333%
2021-04-22	0.1500	0.1600	0.1500	0.1600	0.000%	160,500	-93.750%
2021-04-20	0.1550	0.1600	0.1550	0.1600	+6.667%	100,000	-93.750%
2021-04-19	0.1450	0.1500	0.1450	0.1500	0.000%	20,000	-93.333%
2021-04-16	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	-93.333%
2021-04-15	0.1550	0.1600	0.1500	0.1500	-3.226%	70,500	-93.333%
2021-04-14	0.1500	0.1550	0.1450	0.1550	+3.333%	99,000	-93.548%
2021-04-13	0.1500	0.1500	0.1500	0.1500	-6.250%	128,500	-93.333%
2021-04-08	0.1600	0.1600	0.1600	0.1600	+6.667%	18,500	-93.750%
2021-04-07	0.1500	0.1500	0.1500	0.1500	-6.250%	14,000	-93.333%
2021-04-06	0.1750	0.1750	0.1600	0.1600	-3.030%	43,000	-93.750%
2021-04-05	0.1800	0.1800	0.1650	0.1650	-8.333%	92,000	-93.939%
2021-04-01	0.1650	0.1800	0.1600	0.1800	+5.882%	182,334	-94.444%
2021-03-31	0.1700	0.1700	0.1700	0.1700	+17.241%	2,500	-94.118%
2021-03-30	0.1500	0.1500	0.1450	0.1450	0.000%	111,500	-93.103%
2021-03-29	0.1500	0.1500	0.1450	0.1450	-6.452%	80,000	-93.103%
2021-03-26	0.1550	0.1550	0.1550	0.1550	+3.333%	50,000	-93.548%
2021-03-25	0.1700	0.1700	0.1500	0.1500	-14.286%	195,000	-93.333%
2021-03-24	0.1700	0.1850	0.1600	0.1750	+2.941%	204,000	-94.286%
2021-03-23	0.1700	0.1700	0.1700	0.1700	-8.108%	7,000	-94.118%
2021-03-19	0.1900	0.1900	0.1850	0.1850	-2.632%	11,000	-94.595%
2021-03-18	0.1800	0.1900	0.1800	0.1900	+2.703%	48,500	-94.737%
2021-03-17	0.1900	0.1950	0.1850	0.1850	-2.632%	31,500	-94.595%
2021-03-16	0.1650	0.1900	0.1650	0.1900	+2.703%	18,000	-94.737%
2021-03-15	0.1600	0.1850	0.1600	0.1850	0.000%	21,000	-94.595%
2021-03-12	0.1500	0.1850	0.1500	0.1850	+15.625%	120,105	-94.595%
2021-03-11	0.1650	0.1650	0.1600	0.1600	0.000%	125,000	-93.750%
2021-03-10	0.1500	0.1700	0.1400	0.1600	+6.667%	297,738	-93.750%
2021-03-09	0.1500	0.1500	0.1500	0.1500	+11.111%	45,000	-93.333%

.dark-mode .DvjlJ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DvjlJ4{ color: #333333; background-color: white; border: 2px solid #333333; }CRTSCT REITstock CVE

CRTS
CT REIT
stock CVE