Dark

CRI
CHURCHILL RESOURCES INC
stock CVE

Inactive

Sep 21, 2020

0.1615CAD+46.154%(+0.0510)1,765

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-21	0.1615	0.1615	0.1615	0.1615	+46.154%	1,765	0.000%
2020-09-18	0.1105	0.1190	0.1105	0.1105	-31.579%	2,353	+46.154%
2020-09-16	0.1615	0.1615	0.1615	0.1615	0.000%	3,235	0.000%
2020-09-10	0.1615	0.1615	0.1615	0.1615	0.000%	2,647	0.000%
2020-09-09	0.1615	0.1615	0.1105	0.1615	+46.154%	9,706	0.000%
2020-09-08	0.1105	0.1105	0.1105	0.1105	-35.000%	588	+46.154%
2020-07-03	0.1700	0.1700	0.1700	0.1700	+5.263%	4,059	-5.000%
2020-06-24	0.1615	0.1615	0.1190	0.1615	-5.000%	7,941	0.000%
2020-05-29	0.1700	0.1700	0.1700	0.1700	+66.667%	2,647	-5.000%
2020-02-19	0.1020	0.1020	0.1020	0.1020	-14.286%	2,941	+58.333%
2020-02-03	0.1190	0.1190	0.1190	0.1190	-39.130%	5,882	+35.714%
2020-01-22	0.1955	0.1955	0.1955	0.1955	+76.923%	1,294	-17.391%
2019-11-28	0.1105	0.1445	0.1105	0.1105	+116.667%	14,706	+46.154%
2019-11-27	0.0510	0.0510	0.0510	0.0510	-66.667%	5,882	+216.667%
2019-10-18	0.1530	0.1530	0.1530	0.1530	+20.000%	588	+5.556%
2019-09-10	0.1275	0.1275	0.1275	0.1275	+7.143%	5,882	+26.667%
2019-09-05	0.1190	0.1190	0.1190	0.1190	-30.000%	5,882	+35.714%
2019-08-29	0.1700	0.1700	0.1700	0.1700	0.000%	588	-5.000%
2019-08-26	0.1700	0.1700	0.1700	0.1700	-28.571%	5,294	-5.000%
2019-07-31	0.2380	0.2380	0.2380	0.2380	+16.667%	2,353	-32.143%
2019-07-29	0.2040	0.2040	0.2040	0.2040	+20.000%	1,176	-20.833%
2019-07-22	0.1700	0.1785	0.1700	0.1700	-4.762%	8,824	-5.000%
2019-07-08	0.1785	0.1785	0.1785	0.1785	-12.500%	8,824	-9.524%
2019-07-04	0.2040	0.2040	0.2040	0.2040	+20.000%	12,353	-20.833%
2019-06-24	0.1700	0.1700	0.1700	0.1700	0.000%	14,706	-5.000%
2019-06-21	0.1700	0.1700	0.1700	0.1700	+33.333%	14,706	-5.000%
2019-06-20	0.1275	0.1360	0.1275	0.1275	-37.500%	1,765	+26.667%
2019-06-19	0.2040	0.2040	0.2040	0.2040	+50.000%	1,765	-20.833%
2019-04-17	0.1360	0.1360	0.1360	0.1360	0.000%	5,882	+18.750%
2019-03-19	0.1360	0.1360	0.1360	0.1360	-11.111%	11,765	+18.750%
2019-02-27	0.1530	0.1530	0.1530	0.1530	-18.182%	2,353	+5.556%
2019-02-12	0.1870	0.2125	0.1870	0.1870	-45.000%	5,882	-13.636%
2019-01-16	0.3400	0.3400	0.3400	0.3400	+48.148%	294	-52.500%
2018-12-06	0.2295	0.3400	0.2295	0.2295	-10.000%	4,412	-29.630%
2018-11-27	0.2550	0.2550	0.2550	0.2550	+42.857%	4,529	-36.667%
2018-11-26	0.1785	0.1785	0.1785	0.1785	+1,685.000%	5,882	-9.524%
2014-10-30	0.0100	0.0100	0.0100	0.0100	0.000%	856,000	+1,515.000%
2014-10-29	0.0100	0.0150	0.0100	0.0100	-33.333%	110,000	+1,515.000%
2014-10-28	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+976.667%
2014-10-24	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	+976.667%
2014-10-22	0.0100	0.0100	0.0100	0.0100	0.000%	108,000	+1,515.000%
2014-10-20	0.0100	0.0100	0.0100	0.0100	-50.000%	108,441	+1,515.000%
2014-10-17	0.0200	0.0200	0.0150	0.0200	+33.333%	87,000	+707.500%
2014-10-10	0.0150	0.0150	0.0150	0.0150	0.000%	88,000	+976.667%
2014-10-09	0.0150	0.0150	0.0100	0.0150	0.000%	30,000	+976.667%
2014-10-08	0.0150	0.0150	0.0150	0.0150	0.000%	11,000	+976.667%
2014-10-06	0.0150	0.0150	0.0100	0.0150	0.000%	16,800	+976.667%
2014-10-02	0.0150	0.0150	0.0150	0.0150	-25.000%	188,000	+976.667%
2014-09-30	0.0200	0.0200	0.0100	0.0200	+100.000%	854,000	+707.500%
2014-09-25	0.0100	0.0150	0.0100	0.0100	-33.333%	14,000	+1,515.000%
2014-09-24	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+976.667%
2014-09-23	0.0150	0.0150	0.0150	0.0150	0.000%	1,452,100	+976.667%
2014-09-19	0.0150	0.0200	0.0150	0.0150	0.000%	87,000	+976.667%
2014-09-16	0.0150	0.0150	0.0150	0.0150	0.000%	59,000	+976.667%
2014-09-15	0.0150	0.0150	0.0150	0.0150	0.000%	41,600	+976.667%
2014-09-11	0.0150	0.0150	0.0150	0.0150	-25.000%	55,000	+976.667%
2014-09-10	0.0200	0.0200	0.0200	0.0200	0.000%	24,000	+707.500%
2014-09-09	0.0200	0.0200	0.0200	0.0200	+33.333%	50,000	+707.500%
2014-09-08	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+976.667%
2014-09-05	0.0150	0.0150	0.0150	0.0150	0.000%	230,922	+976.667%
2014-09-04	0.0150	0.0150	0.0150	0.0150	0.000%	14,000	+976.667%
2014-09-03	0.0150	0.0200	0.0150	0.0150	0.000%	151,000	+976.667%
2014-09-02	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+976.667%
2014-08-25	0.0150	0.0150	0.0150	0.0150	0.000%	95,278	+976.667%
2014-08-22	0.0150	0.0200	0.0150	0.0150	0.000%	1,700,000	+976.667%
2014-08-21	0.0150	0.0150	0.0150	0.0150	0.000%	222,000	+976.667%
2014-08-20	0.0150	0.0150	0.0150	0.0150	0.000%	1,366,524	+976.667%
2014-08-19	0.0150	0.0150	0.0150	0.0150	-25.000%	330,440	+976.667%
2014-08-15	0.0200	0.0250	0.0200	0.0200	0.000%	1,162,236	+707.500%
2014-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	+707.500%
2014-08-12	0.0200	0.0200	0.0200	0.0200	0.000%	214,000	+707.500%
2014-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	+707.500%
2014-08-08	0.0200	0.0200	0.0200	0.0200	0.000%	496,000	+707.500%
2014-08-07	0.0200	0.0200	0.0200	0.0200	0.000%	800,000	+707.500%
2014-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+707.500%
2014-08-01	0.0200	0.0250	0.0200	0.0200	-20.000%	217,000	+707.500%
2014-07-30	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+546.000%
2014-07-29	0.0250	0.0250	0.0250	0.0250	0.000%	218,000	+546.000%
2014-07-28	0.0250	0.0250	0.0200	0.0250	+25.000%	2,275,000	+546.000%
2014-07-25	0.0200	0.0200	0.0150	0.0200	0.000%	1,726,500	+707.500%
2014-07-24	0.0200	0.0250	0.0200	0.0200	-20.000%	1,639,000	+707.500%
2014-07-23	0.0250	0.0250	0.0250	0.0250	0.000%	356,000	+546.000%
2014-07-18	0.0250	0.0250	0.0250	0.0250	0.000%	95,000	+546.000%
2014-07-17	0.0250	0.0250	0.0250	0.0250	-16.667%	55,500	+546.000%
2014-07-16	0.0300	0.0300	0.0300	0.0300	0.000%	108,100	+438.333%
2014-07-15	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	+438.333%
2014-07-14	0.0250	0.0300	0.0250	0.0250	0.000%	105,000	+546.000%
2014-07-10	0.0250	0.0250	0.0250	0.0250	-16.667%	147,000	+546.000%
2014-07-02	0.0300	0.0300	0.0300	0.0300	0.000%	75,000	+438.333%
2014-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	+438.333%
2014-06-25	0.0300	0.0300	0.0250	0.0300	0.000%	301,000	+438.333%
2014-06-20	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	+438.333%
2014-06-19	0.0300	0.0300	0.0300	0.0300	0.000%	37,350	+438.333%
2014-06-18	0.0300	0.0300	0.0300	0.0300	0.000%	309,376	+438.333%
2014-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	+438.333%
2014-06-13	0.0300	0.0350	0.0300	0.0300	0.000%	238,000	+438.333%
2014-06-10	0.0300	0.0300	0.0300	0.0300	0.000%	1,010,000	+438.333%
2014-06-06	0.0300	0.0300	0.0300	0.0300	-14.286%	40,500	+438.333%
2014-06-03	0.0350	0.0350	0.0300	0.0350	+16.667%	152,000	+361.429%
2014-06-02	0.0300	0.0300	0.0300	0.0300	-14.286%	60,000	+438.333%
2014-05-30	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	+361.429%
2014-05-28	0.0350	0.0350	0.0300	0.0350	0.000%	21,000	+361.429%
2014-05-27	0.0350	0.0350	0.0300	0.0350	0.000%	270,000	+361.429%
2014-05-23	0.0350	0.0350	0.0350	0.0350	0.000%	58,000	+361.429%
2014-05-20	0.0350	0.0350	0.0350	0.0350	0.000%	29,000	+361.429%
2014-05-15	0.0350	0.0350	0.0350	0.0350	-12.500%	243,000	+361.429%
2014-05-14	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	+303.750%
2014-05-13	0.0400	0.0400	0.0400	0.0400	+14.286%	20,000	+303.750%
2014-05-12	0.0350	0.0400	0.0350	0.0350	-12.500%	196,350	+361.429%
2014-05-09	0.0400	0.0400	0.0400	0.0400	+14.286%	50,000	+303.750%
2014-05-06	0.0350	0.0400	0.0350	0.0350	0.000%	70,000	+361.429%
2014-05-05	0.0350	0.0400	0.0350	0.0350	0.000%	60,000	+361.429%
2014-05-02	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	+361.429%
2014-05-01	0.0400	0.0400	0.0350	0.0400	0.000%	89,000	+303.750%
2014-04-28	0.0400	0.0400	0.0400	0.0400	0.000%	1,300	+303.750%
2014-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	162,000	+303.750%
2014-04-23	0.0400	0.0400	0.0400	0.0400	0.000%	20,011	+303.750%
2014-04-22	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+303.750%
2014-04-21	0.0400	0.0400	0.0350	0.0400	0.000%	153,000	+303.750%
2014-04-16	0.0400	0.0400	0.0400	0.0400	+14.286%	11,500	+303.750%
2014-04-15	0.0350	0.0350	0.0350	0.0350	-12.500%	2,300	+361.429%
2014-04-11	0.0400	0.0400	0.0400	0.0400	+14.286%	23,500	+303.750%
2014-04-10	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	+361.429%
2014-04-09	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	+303.750%
2014-04-07	0.0350	0.0400	0.0350	0.0350	-12.500%	12,545	+361.429%
2014-04-04	0.0400	0.0400	0.0400	0.0400	+14.286%	181,000	+303.750%
2014-04-02	0.0350	0.0350	0.0350	0.0350	-12.500%	25,000	+361.429%
2014-03-31	0.0400	0.0400	0.0400	0.0400	0.000%	90,000	+303.750%
2014-03-26	0.0400	0.0450	0.0400	0.0400	0.000%	50,000	+303.750%
2014-03-24	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	+303.750%
2014-03-17	0.0450	0.0450	0.0450	0.0450	+12.500%	20,000	+258.889%
2014-03-14	0.0400	0.0450	0.0400	0.0400	-11.111%	470,000	+303.750%
2014-03-13	0.0450	0.0450	0.0450	0.0450	-10.000%	430,200	+258.889%
2014-03-12	0.0500	0.0500	0.0500	0.0500	0.000%	245,000	+223.000%
2014-03-06	0.0500	0.0500	0.0450	0.0500	+11.111%	55,000	+223.000%
2014-03-05	0.0450	0.0450	0.0450	0.0450	0.000%	74,000	+258.889%
2014-03-03	0.0450	0.0450	0.0450	0.0450	+12.500%	802,000	+258.889%
2014-02-28	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	+303.750%
2014-02-27	0.0400	0.0400	0.0400	0.0400	-11.111%	88,275	+303.750%
2014-02-26	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	+258.889%
2014-02-25	0.0450	0.0500	0.0450	0.0450	0.000%	376,000	+258.889%
2014-02-24	0.0450	0.0450	0.0400	0.0450	+12.500%	76,839	+258.889%
2014-02-21	0.0400	0.0450	0.0400	0.0400	-11.111%	20,000	+303.750%
2014-02-20	0.0450	0.0450	0.0400	0.0450	-10.000%	11,344	+258.889%
2014-02-19	0.0500	0.0500	0.0450	0.0500	+11.111%	55,000	+223.000%
2014-02-14	0.0450	0.0450	0.0450	0.0450	+12.500%	58,000	+258.889%
2014-02-13	0.0400	0.0400	0.0400	0.0400	-11.111%	35,000	+303.750%
2014-02-12	0.0450	0.0450	0.0450	0.0450	+12.500%	20,000	+258.889%
2014-02-11	0.0400	0.0400	0.0400	0.0400	-11.111%	105,000	+303.750%
2014-02-10	0.0450	0.0450	0.0400	0.0450	0.000%	5,200	+258.889%
2014-02-07	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	+258.889%
2014-02-06	0.0450	0.0450	0.0450	0.0450	0.000%	53,000	+258.889%
2014-02-04	0.0450	0.0450	0.0450	0.0450	0.000%	5,500	+258.889%
2014-02-03	0.0450	0.0450	0.0450	0.0450	0.000%	128,000	+258.889%
2014-01-31	0.0450	0.0600	0.0400	0.0450	-25.000%	2,531,100	+258.889%
2014-01-30	0.0600	0.0600	0.0600	0.0600	-7.692%	50,000	+169.167%
2014-01-29	0.0650	0.0650	0.0600	0.0650	+8.333%	25,000	+148.462%
2014-01-28	0.0600	0.0600	0.0500	0.0600	+9.091%	111,500	+169.167%
2014-01-27	0.0550	0.0550	0.0500	0.0550	+10.000%	110,500	+193.636%
2014-01-24	0.0500	0.0500	0.0500	0.0500	+11.111%	59,000	+223.000%
2014-01-22	0.0450	0.0450	0.0450	0.0450	-10.000%	3,000	+258.889%
2014-01-21	0.0500	0.0500	0.0500	0.0500	0.000%	17,000	+223.000%
2014-01-20	0.0500	0.0500	0.0500	0.0500	+11.111%	41,500	+223.000%
2014-01-17	0.0450	0.0450	0.0450	0.0450	-10.000%	25,134	+258.889%
2014-01-16	0.0500	0.0500	0.0500	0.0500	+11.111%	85,000	+223.000%
2014-01-14	0.0450	0.0450	0.0450	0.0450	0.000%	45,000	+258.889%
2014-01-13	0.0450	0.0450	0.0450	0.0450	-10.000%	143,000	+258.889%
2014-01-10	0.0500	0.0500	0.0500	0.0500	0.000%	14,500	+223.000%
2014-01-09	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	+223.000%
2014-01-08	0.0500	0.0500	0.0500	0.0500	0.000%	38,000	+223.000%
2014-01-07	0.0500	0.0500	0.0450	0.0500	0.000%	429,000	+223.000%
2014-01-06	0.0500	0.0500	0.0500	0.0500	-9.091%	65,000	+223.000%
2014-01-03	0.0550	0.0550	0.0500	0.0550	-8.333%	108,000	+193.636%
2013-12-31	0.0600	0.0600	0.0600	0.0600	+9.091%	112,000	+169.167%
2013-12-30	0.0550	0.0550	0.0550	0.0550	+10.000%	155,000	+193.636%
2013-12-27	0.0500	0.0500	0.0500	0.0500	0.000%	491,000	+223.000%
2013-12-23	0.0500	0.0500	0.0400	0.0500	+25.000%	453,500	+223.000%
2013-12-20	0.0400	0.0400	0.0350	0.0400	-11.111%	667,200	+303.750%
2013-12-19	0.0450	0.0450	0.0450	0.0450	0.000%	35,400	+258.889%
2013-12-17	0.0450	0.0450	0.0450	0.0450	0.000%	112,000	+258.889%
2013-12-16	0.0450	0.0500	0.0450	0.0450	0.000%	393,000	+258.889%
2013-12-13	0.0450	0.0450	0.0450	0.0450	-10.000%	45,000	+258.889%
2013-12-10	0.0500	0.0500	0.0450	0.0500	+11.111%	530,000	+223.000%
2013-12-09	0.0450	0.0500	0.0450	0.0450	-10.000%	574,000	+258.889%
2013-12-06	0.0500	0.0550	0.0350	0.0500	+11.111%	2,340,000	+223.000%
2013-12-05	0.0450	0.0450	0.0450	0.0450	-10.000%	84,000	+258.889%
2013-12-04	0.0500	0.0500	0.0500	0.0500	-9.091%	221,500	+223.000%
2013-12-03	0.0550	0.0600	0.0550	0.0550	-8.333%	201,000	+193.636%
2013-12-02	0.0600	0.0600	0.0550	0.0600	-14.286%	159,000	+169.167%
2013-11-29	0.0700	0.0700	0.0550	0.0700	+27.273%	1,187,201	+130.714%
2013-11-27	0.0550	0.0550	0.0500	0.0550	+10.000%	97,000	+193.636%
2013-11-26	0.0500	0.0600	0.0500	0.0500	-9.091%	622,800	+223.000%
2013-11-25	0.0550	0.0550	0.0550	0.0550	-8.333%	43,094	+193.636%
2013-11-22	0.0600	0.0600	0.0600	0.0600	0.000%	15,800	+169.167%
2013-11-21	0.0600	0.0600	0.0600	0.0600	0.000%	1,004,488	+169.167%
2013-11-20	0.0600	0.0600	0.0600	0.0600	0.000%	59,160	+169.167%
2013-11-19	0.0600	0.0600	0.0600	0.0600	0.000%	273,000	+169.167%
2013-11-18	0.0600	0.0600	0.0550	0.0600	0.000%	149,000	+169.167%
2013-11-15	0.0600	0.0700	0.0600	0.0600	-7.692%	26,500	+169.167%
2013-11-13	0.0650	0.0650	0.0650	0.0650	-7.143%	4,000	+148.462%
2013-11-12	0.0700	0.0700	0.0650	0.0700	0.000%	89,430	+130.714%
2013-11-11	0.0700	0.0800	0.0700	0.0700	0.000%	185,900	+130.714%
2013-11-08	0.0700	0.0800	0.0700	0.0700	-6.667%	1,038,500	+130.714%
2013-11-07	0.0750	0.0800	0.0700	0.0750	+15.385%	178,601	+115.333%
2013-11-06	0.0650	0.0700	0.0650	0.0650	-7.143%	256,000	+148.462%
2013-11-05	0.0700	0.0700	0.0700	0.0700	-6.667%	1,000	+130.714%
2013-11-04	0.0750	0.0750	0.0750	0.0750	+7.143%	49,000	+115.333%
2013-11-01	0.0700	0.0700	0.0700	0.0700	0.000%	28,000	+130.714%
2013-10-31	0.0700	0.0750	0.0700	0.0700	-12.500%	1,275,000	+130.714%
2013-10-30	0.0800	0.0800	0.0700	0.0800	0.000%	753,145	+101.875%
2013-10-29	0.0800	0.0800	0.0750	0.0800	+6.667%	782,500	+101.875%
2013-10-28	0.0750	0.0750	0.0600	0.0750	+7.143%	501,248	+115.333%
2013-10-25	0.0700	0.0700	0.0650	0.0700	+7.692%	1,215,000	+130.714%
2013-10-24	0.0650	0.0650	0.0600	0.0650	+18.182%	89,200	+148.462%
2013-10-23	0.0550	0.0600	0.0550	0.0550	-8.333%	170,400	+193.636%
2013-10-22	0.0600	0.0600	0.0500	0.0600	+9.091%	79,500	+169.167%
2013-10-21	0.0550	0.0550	0.0450	0.0550	+10.000%	363,145	+193.636%
2013-10-18	0.0500	0.0500	0.0500	0.0500	+25.000%	110,000	+223.000%
2013-10-16	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	+303.750%
2013-10-15	0.0450	0.0450	0.0400	0.0450	+12.500%	227,000	+258.889%
2013-10-11	0.0400	0.0500	0.0400	0.0400	-20.000%	1,530,900	+303.750%
2013-10-09	0.0500	0.0600	0.0500	0.0500	-16.667%	358,000	+223.000%
2013-10-08	0.0600	0.0650	0.0600	0.0600	+9.091%	95,600	+169.167%
2013-10-07	0.0550	0.0600	0.0550	0.0550	0.000%	36,700	+193.636%
2013-10-04	0.0550	0.0600	0.0550	0.0550	-21.429%	25,000	+193.636%
2013-10-03	0.0700	0.0700	0.0700	0.0700	+7.692%	98,000	+130.714%
2013-10-01	0.0650	0.0700	0.0650	0.0650	+8.333%	156,000	+148.462%
2013-09-30	0.0600	0.0600	0.0500	0.0600	+20.000%	248,400	+169.167%
2013-09-26	0.0500	0.0500	0.0450	0.0500	0.000%	95,900	+223.000%
2013-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	+223.000%
2013-09-24	0.0500	0.0550	0.0500	0.0500	0.000%	78,000	+223.000%
2013-09-20	0.0500	0.0500	0.0500	0.0500	-9.091%	6,400	+223.000%
2013-09-19	0.0550	0.0600	0.0550	0.0550	0.000%	104,000	+193.636%
2013-09-18	0.0550	0.0600	0.0550	0.0550	-8.333%	143,000	+193.636%
2013-09-17	0.0600	0.0600	0.0600	0.0600	0.000%	12,000	+169.167%
2013-09-13	0.0600	0.0600	0.0600	0.0600	0.000%	60,000	+169.167%
2013-09-12	0.0600	0.0600	0.0550	0.0600	-7.692%	5,000	+169.167%
2013-09-11	0.0650	0.0650	0.0550	0.0650	+8.333%	267,000	+148.462%
2013-09-10	0.0600	0.0600	0.0600	0.0600	0.000%	33,200	+169.167%
2013-09-09	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	+169.167%
2013-09-06	0.0600	0.0650	0.0600	0.0600	-7.692%	207,000	+169.167%
2013-09-05	0.0650	0.0650	0.0600	0.0650	+18.182%	150,800	+148.462%
2013-09-04	0.0550	0.0650	0.0550	0.0550	-21.429%	101,425	+193.636%
2013-09-03	0.0700	0.0750	0.0650	0.0700	+7.692%	252,000	+130.714%
2013-08-30	0.0650	0.0700	0.0600	0.0650	+8.333%	330,000	+148.462%
2013-08-29	0.0600	0.0650	0.0600	0.0600	0.000%	556,300	+169.167%
2013-08-28	0.0600	0.0700	0.0600	0.0600	-14.286%	424,200	+169.167%
2013-08-27	0.0700	0.0750	0.0550	0.0700	+40.000%	1,861,135	+130.714%
2013-08-26	0.0500	0.0550	0.0500	0.0500	0.000%	383,500	+223.000%
2013-08-23	0.0500	0.0550	0.0500	0.0500	+11.111%	5,515,970	+223.000%
2013-08-22	0.0450	0.0450	0.0400	0.0450	+12.500%	202,000	+258.889%
2013-08-21	0.0400	0.0400	0.0400	0.0400	-11.111%	662,000	+303.750%
2013-08-20	0.0450	0.0450	0.0450	0.0450	0.000%	234,060	+258.889%
2013-08-19	0.0450	0.0550	0.0450	0.0450	-10.000%	1,542,900	+258.889%
2013-08-16	0.0500	0.0550	0.0500	0.0500	0.000%	2,620,707	+223.000%
2013-08-15	0.0500	0.0600	0.0300	0.0500	+66.667%	3,253,500	+223.000%
2013-08-14	0.0300	0.0300	0.0300	0.0300	+20.000%	224,000	+438.333%
2013-08-13	0.0250	0.0300	0.0250	0.0250	-16.667%	304,909	+546.000%
2013-08-12	0.0300	0.0350	0.0300	0.0300	0.000%	674,000	+438.333%
2013-08-09	0.0300	0.0300	0.0300	0.0300	0.000%	564,500	+438.333%
2013-08-08	0.0300	0.0400	0.0300	0.0300	0.000%	2,162,000	+438.333%
2013-08-07	0.0300	0.0300	0.0300	0.0300	0.000%	816,000	+438.333%
2013-08-06	0.0300	0.0350	0.0250	0.0300	0.000%	754,209	+438.333%
2013-08-02	0.0300	0.0350	0.0300	0.0300	-14.286%	796,274	+438.333%
2013-08-01	0.0350	0.0450	0.0350	0.0350	-12.500%	1,512,000	+361.429%
2013-07-31	0.0400	0.0400	0.0350	0.0400	0.000%	145,000	+303.750%
2013-07-30	0.0400	0.0400	0.0400	0.0400	0.000%	147,000	+303.750%
2013-07-29	0.0400	0.0400	0.0400	0.0400	0.000%	35,000	+303.750%
2013-07-26	0.0400	0.0400	0.0400	0.0400	-11.111%	30,000	+303.750%
2013-07-25	0.0450	0.0500	0.0350	0.0450	+50.000%	1,628,000	+258.889%
2013-07-24	0.0300	0.0350	0.0300	0.0300	-14.286%	2,183,000	+438.333%
2013-07-23	0.0350	0.0350	0.0350	0.0350	0.000%	52,500	+361.429%
2013-07-22	0.0350	0.0350	0.0350	0.0350	0.000%	1,039,000	+361.429%
2013-07-19	0.0350	0.0350	0.0350	0.0350	0.000%	160,000	+361.429%
2013-07-18	0.0350	0.0400	0.0250	0.0350	0.000%	3,907,038	+361.429%
2013-07-17	0.0350	0.0400	0.0350	0.0350	-12.500%	315,000	+361.429%
2013-07-16	0.0400	0.0400	0.0400	0.0400	0.000%	11,000	+303.750%
2013-07-15	0.0400	0.0400	0.0400	0.0400	0.000%	109,000	+303.750%
2013-07-12	0.0400	0.0450	0.0400	0.0400	-20.000%	279,406	+303.750%
2013-07-11	0.0500	0.0500	0.0500	0.0500	0.000%	588,000	+223.000%
2013-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	203,100	+223.000%
2013-07-09	0.0500	0.0500	0.0500	0.0500	-9.091%	28,000	+223.000%
2013-07-08	0.0550	0.0550	0.0550	0.0550	0.000%	206,500	+193.636%
2013-07-04	0.0550	0.0550	0.0500	0.0550	+22.222%	198,500	+193.636%
2013-07-02	0.0450	0.0500	0.0450	0.0450	-10.000%	53,000	+258.889%
2013-06-28	0.0500	0.0500	0.0450	0.0500	-9.091%	146,377	+223.000%
2013-06-27	0.0550	0.0550	0.0550	0.0550	0.000%	200,000	+193.636%
2013-06-26	0.0550	0.0550	0.0500	0.0550	0.000%	40,000	+193.636%
2013-06-25	0.0550	0.0550	0.0550	0.0550	0.000%	74,000	+193.636%
2013-06-24	0.0550	0.0550	0.0550	0.0550	-8.333%	72,000	+193.636%
2013-06-20	0.0600	0.0600	0.0600	0.0600	+9.091%	15,160	+169.167%
2013-06-18	0.0550	0.0650	0.0550	0.0550	-89.000%	21,197	+193.636%
2012-01-12	0.5000	0.5200	0.5000	0.5000	0.000%	17,000	-67.700%

.dark-mode .lSf6nQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lSf6nQ{ color: #333333; background-color: white; border: 2px solid #333333; }CRICHURCHILL RESOURCES INCstock CVE

CRI
CHURCHILL RESOURCES INC
stock CVE