Dark

CRD
COPPER ROAD RESOURCES INC
stock CVE

Inactive

Aug 2, 2024

0.0150CAD-25.000%(-0.0050)112,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0200	0.0200	0.0150	0.0150	-25.000%	112,000	0.000%
2024-08-01	0.0200	0.0250	0.0150	0.0200	0.000%	2,840,000	-25.000%
2024-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-25.000%
2024-07-26	0.0200	0.0200	0.0200	0.0200	0.000%	311,000	-25.000%
2024-07-25	0.0200	0.0200	0.0200	0.0200	0.000%	159,017	-25.000%
2024-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	65,000	-25.000%
2024-07-23	0.0200	0.0200	0.0200	0.0200	-20.000%	3,000	-25.000%
2024-07-22	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	-40.000%
2024-07-18	0.0200	0.0200	0.0200	0.0200	0.000%	53,000	-25.000%
2024-07-16	0.0200	0.0200	0.0200	0.0200	-20.000%	100,000	-25.000%
2024-07-12	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-40.000%
2024-07-11	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-40.000%
2024-07-10	0.0250	0.0250	0.0250	0.0250	0.000%	24,370	-40.000%
2024-07-09	0.0250	0.0250	0.0250	0.0250	0.000%	183,962	-40.000%
2024-07-08	0.0200	0.0250	0.0200	0.0250	+25.000%	658,000	-40.000%
2024-07-05	0.0200	0.0200	0.0200	0.0200	+33.333%	1,934	-25.000%
2024-06-28	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2024-06-24	0.0150	0.0150	0.0150	0.0150	0.000%	1,640,000	0.000%
2024-06-19	0.0150	0.0150	0.0150	0.0150	0.000%	90,000	0.000%
2024-06-17	0.0150	0.0150	0.0150	0.0150	-40.000%	50,500	0.000%
2024-06-13	0.0250	0.0250	0.0250	0.0250	+25.000%	25,000	-40.000%
2024-06-11	0.0200	0.0200	0.0200	0.0200	-20.000%	508,000	-25.000%
2024-06-10	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-40.000%
2024-06-07	0.0250	0.0250	0.0250	0.0250	+25.000%	199,700	-40.000%
2024-06-05	0.0250	0.0250	0.0200	0.0200	-20.000%	247,000	-25.000%
2024-06-04	0.0250	0.0250	0.0250	0.0250	+25.000%	1,200	-40.000%
2024-05-31	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	-25.000%
2024-05-30	0.0200	0.0200	0.0200	0.0200	0.000%	140,500	-25.000%
2024-05-29	0.0250	0.0250	0.0200	0.0200	0.000%	125,000	-25.000%
2024-05-28	0.0250	0.0250	0.0200	0.0200	-20.000%	456,000	-25.000%
2024-05-27	0.0250	0.0400	0.0250	0.0250	+25.000%	404,291	-40.000%
2024-05-24	0.0350	0.0350	0.0200	0.0200	-71.429%	564,000	-25.000%
2024-04-30	0.0700	0.0700	0.0700	0.0700	+16.667%	83,000	-78.571%
2024-04-29	0.0600	0.0600	0.0600	0.0600	-14.286%	3,100	-75.000%
2024-04-24	0.0700	0.0700	0.0700	0.0700	+16.667%	2,000	-78.571%
2024-04-23	0.0600	0.0600	0.0600	0.0600	0.000%	1,090	-75.000%
2024-04-22	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	-75.000%
2024-04-19	0.0700	0.0700	0.0600	0.0600	-7.692%	143,000	-75.000%
2024-04-18	0.0650	0.0650	0.0650	0.0650	-7.143%	39,076	-76.923%
2024-04-17	0.0700	0.0700	0.0700	0.0700	-6.667%	3,000	-78.571%
2024-04-16	0.0750	0.0750	0.0750	0.0750	0.000%	5,000	-80.000%
2024-04-15	0.0750	0.0750	0.0750	0.0750	+7.143%	6,000	-80.000%
2024-04-12	0.0700	0.0750	0.0700	0.0700	+7.692%	93,000	-78.571%
2024-04-10	0.0650	0.0650	0.0650	0.0650	+8.333%	3,300	-76.923%
2024-04-08	0.0600	0.0600	0.0600	0.0600	+20.000%	10,000	-75.000%
2024-04-05	0.0500	0.0600	0.0500	0.0500	0.000%	85,000	-70.000%
2024-04-04	0.0500	0.0500	0.0500	0.0500	0.000%	5,050	-70.000%
2024-04-02	0.0500	0.0550	0.0500	0.0500	0.000%	128,002	-70.000%
2024-04-01	0.0600	0.0600	0.0500	0.0500	-9.091%	185,000	-70.000%
2024-03-28	0.0600	0.0600	0.0500	0.0550	-15.385%	110,000	-72.727%
2024-03-25	0.0600	0.0650	0.0600	0.0650	+8.333%	22,000	-76.923%
2024-03-22	0.0600	0.0600	0.0600	0.0600	+9.091%	2,000	-75.000%
2024-03-21	0.0550	0.0550	0.0550	0.0550	-8.333%	4,000	-72.727%
2024-03-14	0.0600	0.0600	0.0600	0.0600	0.000%	16,000	-75.000%
2024-03-13	0.0600	0.0600	0.0600	0.0600	+9.091%	2,000	-75.000%
2024-03-12	0.0600	0.0600	0.0500	0.0550	-8.333%	96,000	-72.727%
2024-03-11	0.0600	0.0600	0.0600	0.0600	-7.692%	30,500	-75.000%
2024-03-06	0.0650	0.0650	0.0650	0.0650	-13.333%	5,000	-76.923%
2024-03-05	0.0750	0.0750	0.0750	0.0750	+7.143%	13,000	-80.000%
2024-03-04	0.0650	0.0700	0.0650	0.0700	+16.667%	32,000	-78.571%
2024-02-29	0.0600	0.0600	0.0600	0.0600	0.000%	43,000	-75.000%
2024-02-28	0.0500	0.0600	0.0500	0.0600	+20.000%	274,000	-75.000%
2024-02-27	0.0500	0.0500	0.0500	0.0500	-9.091%	547,000	-70.000%
2024-02-26	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	-72.727%
2024-02-21	0.0650	0.0650	0.0600	0.0600	+9.091%	86,000	-75.000%
2024-02-20	0.0500	0.0550	0.0500	0.0550	-8.333%	24,775	-72.727%
2024-02-16	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-75.000%
2024-02-15	0.0600	0.0600	0.0600	0.0600	+20.000%	64,000	-75.000%
2024-02-14	0.0450	0.0500	0.0450	0.0500	+11.111%	44,000	-70.000%
2024-02-09	0.0450	0.0450	0.0450	0.0450	0.000%	19,000	-66.667%
2024-02-06	0.0450	0.0450	0.0450	0.0450	-10.000%	22,000	-66.667%
2024-02-05	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-70.000%
2024-02-02	0.0500	0.0500	0.0500	0.0500	0.000%	19,000	-70.000%
2024-02-01	0.0550	0.0550	0.0500	0.0500	-9.091%	40,000	-70.000%
2024-01-31	0.0550	0.0550	0.0550	0.0550	-8.333%	4,000	-72.727%
2024-01-26	0.0600	0.0600	0.0600	0.0600	0.000%	1,819	-75.000%
2024-01-25	0.0600	0.0600	0.0600	0.0600	+9.091%	4,000	-75.000%
2024-01-23	0.0550	0.0550	0.0550	0.0550	0.000%	6,000	-72.727%
2024-01-22	0.0550	0.0550	0.0550	0.0550	-8.333%	6,250	-72.727%
2024-01-19	0.0550	0.0600	0.0550	0.0600	+20.000%	127,500	-75.000%
2024-01-17	0.0500	0.0500	0.0500	0.0500	0.000%	20,143	-70.000%
2024-01-16	0.0700	0.0700	0.0500	0.0500	-16.667%	24,000	-70.000%
2024-01-11	0.0600	0.0600	0.0600	0.0600	0.000%	28,000	-75.000%
2024-01-10	0.0600	0.0600	0.0600	0.0600	+9.091%	10,000	-75.000%
2024-01-09	0.0650	0.0650	0.0550	0.0550	0.000%	37,714	-72.727%
2024-01-08	0.0550	0.0550	0.0550	0.0550	-8.333%	109,000	-72.727%
2024-01-04	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-75.000%
2024-01-03	0.0600	0.0600	0.0550	0.0600	0.000%	125,050	-75.000%
2023-12-29	0.0600	0.0600	0.0600	0.0600	-7.692%	7,000	-75.000%
2023-12-27	0.0650	0.0650	0.0650	0.0650	+8.333%	24,001	-76.923%
2023-12-22	0.0600	0.0600	0.0600	0.0600	0.000%	101,100	-75.000%
2023-12-21	0.0800	0.0800	0.0600	0.0600	0.000%	48,000	-75.000%
2023-12-20	0.0650	0.0650	0.0600	0.0600	-7.692%	47,500	-75.000%
2023-12-19	0.0650	0.0700	0.0650	0.0650	0.000%	37,000	-76.923%
2023-12-18	0.0700	0.0700	0.0650	0.0650	0.000%	58,000	-76.923%
2023-12-15	0.0600	0.0750	0.0600	0.0650	0.000%	484,900	-76.923%
2023-12-14	0.0650	0.0650	0.0650	0.0650	+8.333%	12,000	-76.923%
2023-12-13	0.0650	0.0650	0.0600	0.0600	-14.286%	38,000	-75.000%
2023-12-12	0.0700	0.0700	0.0700	0.0700	0.000%	28,857	-78.571%
2023-12-11	0.0700	0.0700	0.0700	0.0700	+7.692%	65,000	-78.571%
2023-12-08	0.0650	0.0650	0.0650	0.0650	0.000%	123,300	-76.923%
2023-12-07	0.0750	0.0750	0.0650	0.0650	-13.333%	102,000	-76.923%
2023-12-06	0.0850	0.0850	0.0750	0.0750	-21.053%	141,000	-80.000%
2023-12-05	0.1050	0.1050	0.0950	0.0950	0.000%	36,000	-84.211%
2023-12-04	0.0950	0.0950	0.0950	0.0950	+11.765%	60,225	-84.211%
2023-12-01	0.1200	0.1200	0.0800	0.0850	-29.167%	525,000	-82.353%
2023-11-30	0.1200	0.1550	0.1050	0.1200	+26.316%	6,183,860	-87.500%
2023-11-29	0.0900	0.0950	0.0800	0.0950	+5.556%	50,000	-84.211%
2023-11-28	0.1200	0.1200	0.0900	0.0900	-30.769%	75,000	-83.333%
2023-11-27	0.1250	0.1300	0.1250	0.1300	+4.000%	24,000	-88.462%
2023-11-24	0.1200	0.1250	0.1200	0.1250	+25.000%	21,000	-88.000%
2023-11-23	0.0950	0.1000	0.0900	0.1000	-13.043%	10,000	-85.000%
2023-11-20	0.1150	0.1150	0.1150	0.1150	+15.000%	5,000	-86.957%
2023-11-17	0.1000	0.1000	0.1000	0.1000	-20.000%	1,500	-85.000%
2023-11-13	0.1250	0.1250	0.1250	0.1250	+25.000%	5,000	-88.000%
2023-11-10	0.1100	0.1100	0.1000	0.1000	-23.077%	20,500	-85.000%
2023-11-08	0.1500	0.1500	0.1300	0.1300	0.000%	30,000	-88.462%
2023-11-07	0.1050	0.1300	0.1000	0.1300	+30.000%	109,590	-88.462%
2023-11-03	0.0900	0.1050	0.0650	0.1000	+17.647%	110,500	-85.000%
2023-11-02	0.0850	0.0850	0.0800	0.0850	0.000%	132,502	-82.353%
2023-10-27	0.0850	0.0850	0.0850	0.0850	0.000%	20,000	-82.353%
2023-10-25	0.1000	0.1000	0.0850	0.0850	0.000%	24,000	-82.353%
2023-10-24	0.0850	0.0850	0.0850	0.0850	0.000%	4,000	-82.353%
2023-10-20	0.0850	0.0850	0.0850	0.0850	-15.000%	5,500	-82.353%
2023-10-18	0.0900	0.1000	0.0800	0.1000	-4.762%	105,000	-85.000%
2023-10-17	0.1100	0.1100	0.1000	0.1050	+10.526%	44,000	-85.714%
2023-10-16	0.0900	0.0950	0.0900	0.0950	+5.556%	233,000	-84.211%
2023-10-12	0.0900	0.0900	0.0900	0.0900	-10.000%	25,000	-83.333%
2023-10-11	0.1000	0.1000	0.1000	0.1000	0.000%	6,500	-85.000%
2023-10-10	0.1100	0.1100	0.1000	0.1000	-9.091%	3,080	-85.000%
2023-10-06	0.1100	0.1100	0.1100	0.1100	+37.500%	54,000	-86.364%
2023-10-05	0.0800	0.0800	0.0800	0.0800	+6.667%	81,000	-81.250%
2023-10-04	0.0800	0.0800	0.0700	0.0750	-16.667%	68,000	-80.000%
2023-10-03	0.0800	0.0900	0.0800	0.0900	0.000%	13,280	-83.333%
2023-09-29	0.0900	0.0900	0.0900	0.0900	-5.263%	8,000	-83.333%
2023-09-21	0.0950	0.0950	0.0950	0.0950	0.000%	4,000	-84.211%
2023-09-20	0.0950	0.0950	0.0950	0.0950	0.000%	50,025	-84.211%
2023-09-19	0.1000	0.1000	0.0950	0.0950	0.000%	35,500	-84.211%
2023-09-14	0.0950	0.0950	0.0950	0.0950	0.000%	11,000	-84.211%
2023-09-13	0.0950	0.0950	0.0950	0.0950	0.000%	16,000	-84.211%
2023-09-08	0.0950	0.0950	0.0950	0.0950	0.000%	5,000	-84.211%
2023-09-06	0.0950	0.0950	0.0950	0.0950	0.000%	5,000	-84.211%
2023-09-05	0.0950	0.0950	0.0950	0.0950	-5.000%	24,039	-84.211%
2023-09-01	0.1000	0.1000	0.1000	0.1000	+5.263%	21,000	-85.000%
2023-08-31	0.0950	0.0950	0.0950	0.0950	0.000%	131,000	-84.211%
2023-08-30	0.0950	0.0950	0.0950	0.0950	-5.000%	200,182	-84.211%
2023-08-29	0.1050	0.1050	0.0950	0.1000	-9.091%	234,535	-85.000%
2023-08-28	0.1000	0.1100	0.1000	0.1100	+10.000%	25,500	-86.364%
2023-08-25	0.1000	0.1000	0.1000	0.1000	+11.111%	20,000	-85.000%
2023-08-24	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-83.333%
2023-08-22	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-83.333%
2023-08-14	0.0900	0.0900	0.0900	0.0900	-10.000%	2,000	-83.333%
2023-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-85.000%
2023-08-08	0.1050	0.1050	0.1000	0.1000	+5.263%	4,100	-85.000%
2023-08-04	0.0800	0.1000	0.0750	0.0950	+18.750%	81,500	-84.211%
2023-07-28	0.1100	0.1100	0.0800	0.0800	-20.000%	71,500	-81.250%
2023-07-27	0.0900	0.1000	0.0750	0.1000	0.000%	203,000	-85.000%
2023-07-26	0.1000	0.1000	0.1000	0.1000	0.000%	13,000	-85.000%
2023-07-25	0.1000	0.1000	0.1000	0.1000	-4.762%	6,850	-85.000%
2023-07-21	0.0900	0.1050	0.0900	0.1050	+16.667%	41,000	-85.714%
2023-07-20	0.0950	0.0950	0.0900	0.0900	-10.000%	190,000	-83.333%
2023-07-19	0.0950	0.1000	0.0950	0.1000	0.000%	38,000	-85.000%
2023-07-18	0.0950	0.1000	0.0950	0.1000	+11.111%	61,000	-85.000%
2023-07-17	0.0900	0.0900	0.0900	0.0900	0.000%	24,000	-83.333%
2023-07-14	0.0850	0.1050	0.0850	0.0900	0.000%	12,300	-83.333%
2023-07-13	0.0750	0.1050	0.0600	0.0900	+28.571%	130,000	-83.333%
2023-07-10	0.0700	0.0700	0.0700	0.0700	-6.667%	2,000	-78.571%
2023-07-06	0.0700	0.0750	0.0700	0.0750	0.000%	19,000	-80.000%
2023-06-28	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-80.000%
2023-06-26	0.0750	0.0750	0.0750	0.0750	0.000%	2,000	-80.000%
2023-06-23	0.0750	0.0750	0.0750	0.0750	0.000%	1,250	-80.000%
2023-06-21	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-80.000%
2023-06-19	0.0750	0.0750	0.0750	0.0750	0.000%	21,000	-80.000%
2023-06-16	0.0750	0.0750	0.0750	0.0750	0.000%	15,000	-80.000%
2023-06-15	0.0650	0.0750	0.0650	0.0750	+7.143%	6,000	-80.000%
2023-06-14	0.0700	0.0700	0.0650	0.0700	0.000%	28,003	-78.571%
2023-06-13	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-78.571%
2023-06-07	0.0700	0.0700	0.0700	0.0700	0.000%	25,000	-78.571%
2023-06-05	0.0700	0.0700	0.0700	0.0700	0.000%	8,000	-78.571%
2023-06-02	0.0750	0.0750	0.0700	0.0700	-6.667%	21,000	-78.571%
2023-06-01	0.0700	0.0750	0.0700	0.0750	0.000%	14,000	-80.000%
2023-05-31	0.0600	0.0750	0.0550	0.0750	+25.000%	52,631	-80.000%
2023-05-30	0.0600	0.0600	0.0600	0.0600	-14.286%	148,000	-75.000%
2023-05-29	0.0700	0.0700	0.0700	0.0700	-6.667%	38,000	-78.571%
2023-05-26	0.0750	0.0750	0.0750	0.0750	0.000%	9,500	-80.000%
2023-05-25	0.0700	0.0750	0.0700	0.0750	0.000%	12,000	-80.000%
2023-05-24	0.0750	0.0750	0.0750	0.0750	-6.250%	10,000	-80.000%
2023-05-18	0.0750	0.0800	0.0750	0.0800	0.000%	44,400	-81.250%
2023-05-17	0.0800	0.0800	0.0800	0.0800	-5.882%	1,000	-81.250%
2023-05-16	0.0850	0.0850	0.0850	0.0850	0.000%	25,000	-82.353%
2023-05-15	0.0850	0.0850	0.0850	0.0850	+6.250%	29,800	-82.353%
2023-05-09	0.0750	0.0850	0.0750	0.0800	-5.882%	171,000	-81.250%
2023-05-08	0.0850	0.0850	0.0850	0.0850	0.000%	5,500	-82.353%
2023-05-05	0.0850	0.0850	0.0850	0.0850	-5.556%	24,000	-82.353%
2023-05-04	0.0900	0.0900	0.0900	0.0900	+12.500%	2,000	-83.333%
2023-05-02	0.0800	0.0800	0.0800	0.0800	+6.667%	3,000	-81.250%
2023-05-01	0.0750	0.0750	0.0700	0.0750	-6.250%	170,300	-80.000%
2023-04-27	0.0800	0.0800	0.0800	0.0800	-15.789%	120,000	-81.250%
2023-04-25	0.0950	0.0950	0.0950	0.0950	0.000%	20,000	-84.211%
2023-04-21	0.0900	0.0950	0.0800	0.0950	0.000%	95,000	-84.211%
2023-04-19	0.0950	0.0950	0.0950	0.0950	0.000%	2,804	-84.211%
2023-04-18	0.0950	0.0950	0.0950	0.0950	0.000%	26,000	-84.211%
2023-04-17	0.0850	0.0950	0.0850	0.0950	+5.556%	96,000	-84.211%
2023-04-12	0.0900	0.0900	0.0900	0.0900	-5.263%	20,000	-83.333%
2023-04-04	0.0850	0.1000	0.0850	0.0950	+11.765%	60,400	-84.211%
2023-04-03	0.0850	0.0850	0.0800	0.0850	0.000%	37,000	-82.353%
2023-03-31	0.0850	0.0850	0.0850	0.0850	-5.556%	27,000	-82.353%
2023-03-30	0.1200	0.1200	0.0750	0.0900	-18.182%	235,500	-83.333%
2023-03-28	0.0800	0.1100	0.0750	0.1100	+29.412%	97,000	-86.364%
2023-03-27	0.0850	0.0850	0.0850	0.0850	+6.250%	10,000	-82.353%
2023-03-24	0.0950	0.0950	0.0800	0.0800	-20.000%	85,700	-81.250%
2023-03-22	0.1050	0.1050	0.1000	0.1000	-16.667%	39,800	-85.000%
2023-03-21	0.1300	0.1300	0.1200	0.1200	-7.692%	5,500	-87.500%
2023-03-17	0.1300	0.1350	0.1300	0.1300	+8.333%	48,000	-88.462%
2023-03-16	0.1200	0.1200	0.1200	0.1200	+14.286%	37,000	-87.500%
2023-03-15	0.1100	0.1400	0.1000	0.1050	-22.222%	39,000	-85.714%
2023-03-14	0.0850	0.1350	0.0800	0.1350	+42.105%	184,000	-88.889%
2023-03-13	0.0950	0.0950	0.0950	0.0950	-24.000%	10,000	-84.211%
2023-03-01	0.1000	0.1250	0.1000	0.1250	+25.000%	20,050	-88.000%
2023-02-28	0.1000	0.1000	0.1000	0.1000	+5.263%	5,000	-85.000%
2023-02-27	0.1000	0.1000	0.0950	0.0950	-24.000%	17,035	-84.211%
2023-02-24	0.1200	0.1250	0.1200	0.1250	+25.000%	6,000	-88.000%
2023-02-23	0.1000	0.1000	0.1000	0.1000	-20.000%	35,000	-85.000%
2023-02-21	0.1250	0.1250	0.1250	0.1250	+4.167%	17,800	-88.000%
2023-02-17	0.1200	0.1200	0.1200	0.1200	+4.348%	46,000	-87.500%
2023-02-16	0.1150	0.1150	0.1150	0.1150	+15.000%	33,500	-86.957%
2023-02-15	0.0850	0.1000	0.0850	0.1000	+5.263%	42,000	-85.000%
2023-02-14	0.0950	0.0950	0.0950	0.0950	+11.765%	18,000	-84.211%
2023-02-09	0.0850	0.0850	0.0850	0.0850	+6.250%	29,500	-82.353%
2023-02-07	0.0900	0.0900	0.0800	0.0800	-5.882%	67,000	-81.250%
2023-02-03	0.0850	0.0850	0.0850	0.0850	-26.087%	50,000	-82.353%
2023-02-02	0.1000	0.1150	0.1000	0.1150	+15.000%	68,500	-86.957%
2023-01-30	0.1000	0.1000	0.1000	0.1000	0.000%	40,000	-85.000%
2023-01-27	0.1000	0.1000	0.0900	0.1000	-9.091%	133,000	-85.000%
2023-01-26	0.1050	0.1150	0.1050	0.1100	+4.762%	9,571	-86.364%
2023-01-25	0.1050	0.1050	0.1050	0.1050	-8.696%	2,000	-85.714%
2023-01-23	0.1200	0.1200	0.1150	0.1150	0.000%	1,000	-86.957%
2023-01-19	0.1150	0.1150	0.1150	0.1150	0.000%	2,000	-86.957%
2023-01-18	0.1150	0.1150	0.0900	0.1150	+15.000%	65,000	-86.957%
2023-01-12	0.1000	0.1000	0.1000	0.1000	+11.111%	24,000	-85.000%
2023-01-11	0.1050	0.1100	0.0750	0.0900	-18.182%	22,521	-83.333%
2023-01-09	0.1100	0.1100	0.1100	0.1100	0.000%	5,059	-86.364%
2023-01-06	0.1050	0.1100	0.1050	0.1100	0.000%	6,000	-86.364%
2023-01-05	0.1100	0.1100	0.1100	0.1100	+4.762%	1,000	-86.364%
2022-12-30	0.1100	0.1100	0.1050	0.1050	-4.545%	29,500	-85.714%
2022-12-29	0.1300	0.1300	0.1100	0.1100	0.000%	14,500	-86.364%
2022-12-22	0.0800	0.1100	0.0800	0.1100	+10.000%	33,001	-86.364%
2022-12-20	0.1000	0.1000	0.1000	0.1000	0.000%	8,000	-85.000%
2022-12-19	0.1000	0.1000	0.1000	0.1000	+25.000%	20,006	-85.000%
2022-12-16	0.0800	0.0800	0.0800	0.0800	0.000%	6,000	-81.250%
2022-12-15	0.0800	0.0800	0.0800	0.0800	0.000%	61,100	-81.250%
2022-12-14	0.0800	0.0800	0.0800	0.0800	0.000%	57,000	-81.250%
2022-12-13	0.0800	0.0800	0.0800	0.0800	0.000%	142,500	-81.250%
2022-12-09	0.0800	0.0800	0.0800	0.0800	0.000%	20,000	-81.250%
2022-12-08	0.0750	0.0800	0.0750	0.0800	0.000%	3,000	-81.250%
2022-12-06	0.0800	0.0800	0.0800	0.0800	0.000%	3,000	-81.250%
2022-12-05	0.0800	0.0800	0.0800	0.0800	0.000%	1,413	-81.250%
2022-12-02	0.1150	0.1300	0.0700	0.0800	-20.000%	198,500	-81.250%
2022-12-01	0.0900	0.1000	0.0900	0.1000	+11.111%	10,000	-85.000%
2022-11-30	0.0900	0.0900	0.0900	0.0900	+50.000%	1,300	-83.333%
2022-11-29	0.0750	0.0750	0.0600	0.0600	-25.000%	14,000	-75.000%
2022-11-28	0.0850	0.0850	0.0750	0.0800	-5.882%	28,000	-81.250%
2022-11-25	0.0850	0.0850	0.0850	0.0850	0.000%	10,200	-82.353%
2022-11-24	0.0850	0.0850	0.0850	0.0850	+6.250%	1,810	-82.353%
2022-11-22	0.0900	0.0900	0.0750	0.0800	-11.111%	63,950	-81.250%
2022-11-21	0.1150	0.1150	0.0900	0.0900	-10.000%	3,908	-83.333%
2022-11-18	0.1000	0.1000	0.1000	0.1000	+11.111%	13,000	-85.000%
2022-11-17	0.0900	0.0900	0.0900	0.0900	-10.000%	3,500	-83.333%
2022-11-16	0.1150	0.1150	0.1000	0.1000	-23.077%	153,181	-85.000%
2022-11-11	0.1200	0.1300	0.1200	0.1300	-16.129%	20,400	-88.462%
2022-11-08	0.1550	0.1550	0.1550	0.1550	+14.815%	500	-90.323%
2022-11-04	0.1300	0.1350	0.1300	0.1350	+8.000%	10,500	-88.889%
2022-11-03	0.1300	0.1300	0.1000	0.1250	0.000%	16,000	-88.000%
2022-10-31	0.1250	0.1250	0.1250	0.1250	+8.696%	2,405	-88.000%
2022-10-27	0.1150	0.1150	0.1150	0.1150	-11.538%	3,000	-86.957%
2022-10-26	0.1300	0.1300	0.1300	0.1300	0.000%	12,500	-88.462%
2022-10-25	0.1300	0.1300	0.1300	0.1300	-3.704%	1,000	-88.462%
2022-10-24	0.1350	0.1350	0.1350	0.1350	-10.000%	6,019	-88.889%
2022-10-14	0.1600	0.1650	0.1500	0.1500	-6.250%	67,314	-90.000%
2022-10-13	0.1300	0.1600	0.1300	0.1600	+100.000%	211,000	-90.625%
2022-10-12	0.1200	0.1200	0.0800	0.0800	-40.741%	20,300	-81.250%
2022-10-06	0.1050	0.1350	0.1050	0.1350	-10.000%	27,000	-88.889%
2022-10-04	0.1450	0.1500	0.1450	0.1500	+7.143%	55,000	-90.000%
2022-10-03	0.1450	0.1450	0.1400	0.1400	-3.448%	21,500	-89.286%
2022-09-29	0.1450	0.1450	0.1450	0.1450	+11.538%	1,000	-89.655%
2022-09-23	0.1400	0.1400	0.1300	0.1300	-10.345%	10,100	-88.462%
2022-09-22	0.1450	0.1450	0.1350	0.1450	+3.571%	13,300	-89.655%
2022-09-21	0.1900	0.1900	0.1400	0.1400	-30.000%	111,151	-89.286%
2022-09-19	0.2000	0.2000	0.1000	0.2000	-2.439%	24,412	-92.500%
2022-09-16	0.2400	0.2400	0.1800	0.2050	0.000%	8,019	-92.683%

.dark-mode .c1qSN7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c1qSN7{ color: #333333; background-color: white; border: 2px solid #333333; }CRDCOPPER ROAD RESOURCES INCstock CVE

CRD
COPPER ROAD RESOURCES INC
stock CVE