Dark

CRB
CARIBOO ROSE RESOURCES LTD
stock CVE

Inactive

Jul 31, 2024

0.0400CAD0.000%(0.0000)40,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	0.000%
2024-07-29	0.0400	0.0400	0.0400	0.0400	-20.000%	31,000	0.000%
2024-07-19	0.0450	0.0500	0.0450	0.0500	+25.000%	76,000	-20.000%
2024-07-17	0.0400	0.0400	0.0400	0.0400	0.000%	59,000	0.000%
2024-07-15	0.0400	0.0400	0.0400	0.0400	0.000%	35,000	0.000%
2024-07-10	0.0400	0.0400	0.0400	0.0400	0.000%	106,000	0.000%
2024-07-09	0.0400	0.0400	0.0400	0.0400	0.000%	17,000	0.000%
2024-07-08	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	0.000%
2024-06-28	0.0450	0.0450	0.0450	0.0450	+12.500%	14,000	-11.111%
2024-06-27	0.0400	0.0400	0.0400	0.0400	-20.000%	1,500	0.000%
2024-06-21	0.0500	0.0500	0.0500	0.0500	+11.111%	15,000	-20.000%
2024-06-13	0.0450	0.0450	0.0450	0.0450	-18.182%	2,000	-11.111%
2024-06-03	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-27.273%
2024-05-28	0.0550	0.0550	0.0550	0.0550	+37.500%	1,000	-27.273%
2024-05-22	0.0400	0.0400	0.0400	0.0400	-11.111%	115,000	0.000%
2024-05-17	0.0450	0.0550	0.0450	0.0450	-10.000%	107,500	-11.111%
2024-05-16	0.0500	0.0500	0.0500	0.0500	+25.000%	30,000	-20.000%
2024-05-15	0.0400	0.0400	0.0400	0.0400	-27.273%	32,000	0.000%
2024-05-13	0.0550	0.0550	0.0550	0.0550	0.000%	44,000	-27.273%
2024-05-09	0.0550	0.0550	0.0550	0.0550	+22.222%	1,000	-27.273%
2024-05-08	0.0450	0.0450	0.0450	0.0450	-18.182%	14,000	-11.111%
2024-05-07	0.0550	0.0550	0.0550	0.0550	-8.333%	45,000	-27.273%
2024-05-01	0.0600	0.0600	0.0600	0.0600	0.000%	91,500	-33.333%
2024-04-30	0.0600	0.0600	0.0600	0.0600	0.000%	100,000	-33.333%
2024-04-29	0.0400	0.0600	0.0400	0.0600	+50.000%	141,500	-33.333%
2024-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	0.000%
2024-04-25	0.0300	0.0400	0.0300	0.0400	0.000%	7,000	0.000%
2024-04-24	0.0400	0.0400	0.0400	0.0400	+33.333%	2,000	0.000%
2024-04-23	0.0400	0.0400	0.0200	0.0300	-25.000%	151,200	+33.333%
2024-04-22	0.0500	0.0500	0.0400	0.0400	-33.333%	17,055	0.000%
2024-04-18	0.0750	0.0750	0.0500	0.0600	-14.286%	70,000	-33.333%
2024-04-17	0.0500	0.0700	0.0500	0.0700	+27.273%	50,000	-42.857%
2024-04-12	0.0400	0.0550	0.0400	0.0550	+37.500%	62,500	-27.273%
2024-04-02	0.0400	0.0400	0.0400	0.0400	+14.286%	11,000	0.000%
2024-03-26	0.0350	0.0350	0.0350	0.0350	0.000%	36,000	+14.286%
2024-03-15	0.0350	0.0350	0.0350	0.0350	-22.222%	1,000	+14.286%
2024-03-01	0.0450	0.0450	0.0450	0.0450	0.000%	24,000	-11.111%
2024-02-27	0.0450	0.0450	0.0450	0.0450	+28.571%	2,000	-11.111%
2024-02-26	0.0350	0.0350	0.0350	0.0350	-22.222%	1,000	+14.286%
2024-02-20	0.0450	0.0450	0.0450	0.0450	+12.500%	20,000	-11.111%
2024-02-05	0.0400	0.0400	0.0400	0.0400	0.000%	46,000	0.000%
2024-02-01	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	0.000%
2024-01-23	0.0450	0.0450	0.0400	0.0400	-20.000%	75,000	0.000%
2024-01-18	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-20.000%
2024-01-16	0.0500	0.0500	0.0500	0.0500	+11.111%	12,000	-20.000%
2024-01-08	0.0450	0.0450	0.0450	0.0450	+12.500%	1,040	-11.111%
2023-12-29	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	0.000%
2023-12-20	0.0400	0.0400	0.0400	0.0400	-20.000%	1,000	0.000%
2023-12-12	0.0450	0.0500	0.0450	0.0500	+11.111%	17,000	-20.000%
2023-12-08	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-11.111%
2023-12-07	0.0450	0.0450	0.0450	0.0450	+28.571%	10,000	-11.111%
2023-12-05	0.0350	0.0350	0.0350	0.0350	-22.222%	2,000	+14.286%
2023-12-04	0.0450	0.0450	0.0450	0.0450	+28.571%	56,000	-11.111%
2023-12-01	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+14.286%
2023-11-17	0.0350	0.0350	0.0350	0.0350	-12.500%	9,000	+14.286%
2023-11-13	0.0400	0.0400	0.0400	0.0400	+14.286%	8,000	0.000%
2023-11-09	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	+14.286%
2023-11-07	0.0400	0.0400	0.0400	0.0400	+14.286%	25,000	0.000%
2023-10-26	0.0400	0.0400	0.0350	0.0350	-12.500%	11,000	+14.286%
2023-10-19	0.0400	0.0400	0.0400	0.0400	+14.286%	37,000	0.000%
2023-10-18	0.0350	0.0350	0.0350	0.0350	-22.222%	22,000	+14.286%
2023-10-16	0.0450	0.0450	0.0450	0.0450	+12.500%	9,000	-11.111%
2023-10-13	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	0.000%
2023-10-11	0.0400	0.0400	0.0400	0.0400	0.000%	93,000	0.000%
2023-10-05	0.0400	0.0400	0.0400	0.0400	0.000%	75,000	0.000%
2023-10-03	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	0.000%
2023-10-02	0.0400	0.0400	0.0400	0.0400	+14.286%	33,000	0.000%
2023-09-26	0.0350	0.0350	0.0350	0.0350	0.000%	75,000	+14.286%
2023-09-25	0.0350	0.0350	0.0350	0.0350	-12.500%	12,025	+14.286%
2023-09-14	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	0.000%
2023-09-12	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	0.000%
2023-09-11	0.0350	0.0400	0.0350	0.0400	+33.333%	114,000	0.000%
2023-09-08	0.0300	0.0300	0.0300	0.0300	-14.286%	50,000	+33.333%
2023-08-22	0.0400	0.0400	0.0350	0.0350	-12.500%	90,000	+14.286%
2023-08-03	0.0400	0.0400	0.0400	0.0400	+14.286%	33,100	0.000%
2023-07-25	0.0350	0.0350	0.0350	0.0350	-12.500%	27,000	+14.286%
2023-07-18	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	0.000%
2023-07-12	0.0350	0.0350	0.0350	0.0350	-22.222%	5,000	+14.286%
2023-07-10	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	-11.111%
2023-07-04	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	0.000%
2023-06-29	0.0400	0.0400	0.0400	0.0400	-20.000%	25,000	0.000%
2023-06-26	0.0400	0.0500	0.0400	0.0500	0.000%	44,000	-20.000%
2023-06-16	0.0500	0.0500	0.0500	0.0500	+66.667%	76,000	-20.000%
2023-06-12	0.0350	0.0350	0.0300	0.0300	-33.333%	8,700	+33.333%
2023-06-08	0.0400	0.0450	0.0400	0.0450	-10.000%	155,000	-11.111%
2023-06-02	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-20.000%
2023-05-24	0.0500	0.0500	0.0500	0.0500	0.000%	17,000	-20.000%
2023-05-23	0.0500	0.0500	0.0500	0.0500	+11.111%	3,000	-20.000%
2023-05-05	0.0450	0.0450	0.0450	0.0450	0.000%	28,000	-11.111%
2023-05-03	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	-11.111%
2023-04-27	0.0450	0.0450	0.0450	0.0450	-18.182%	11,000	-11.111%
2023-04-25	0.0550	0.0550	0.0550	0.0550	-8.333%	37,000	-27.273%
2023-04-19	0.0600	0.0650	0.0600	0.0600	0.000%	110,200	-33.333%
2023-04-18	0.0600	0.0600	0.0600	0.0600	0.000%	93,000	-33.333%
2023-04-14	0.0600	0.0600	0.0600	0.0600	0.000%	23,000	-33.333%
2023-04-13	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-33.333%
2023-04-11	0.0500	0.0600	0.0500	0.0600	+33.333%	132,000	-33.333%
2023-04-06	0.0450	0.0450	0.0450	0.0450	+28.571%	50,000	-11.111%
2023-04-05	0.0350	0.0350	0.0350	0.0350	-30.000%	37,000	+14.286%
2023-04-03	0.0450	0.0500	0.0450	0.0500	-9.091%	3,025	-20.000%
2023-03-31	0.0550	0.0550	0.0550	0.0550	+10.000%	1,188	-27.273%
2023-03-28	0.0500	0.0500	0.0500	0.0500	-9.091%	20,000	-20.000%
2023-03-23	0.0500	0.0550	0.0500	0.0550	+10.000%	38,000	-27.273%
2023-03-22	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	-20.000%
2023-03-21	0.0500	0.0500	0.0500	0.0500	+11.111%	1,062	-20.000%
2023-03-20	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-11.111%
2023-03-14	0.0450	0.0450	0.0450	0.0450	0.000%	12,000	-11.111%
2023-03-13	0.0450	0.0450	0.0450	0.0450	+12.500%	38,000	-11.111%
2023-03-10	0.0450	0.0450	0.0400	0.0400	-20.000%	82,000	0.000%
2023-03-08	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-20.000%
2023-03-03	0.0500	0.0500	0.0500	0.0500	+25.000%	2,000	-20.000%
2023-02-22	0.0500	0.0500	0.0350	0.0400	-33.333%	23,500	0.000%
2023-02-17	0.0550	0.0600	0.0550	0.0600	0.000%	12,000	-33.333%
2023-02-13	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-33.333%
2023-02-10	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	-33.333%
2023-02-09	0.0600	0.0600	0.0600	0.0600	0.000%	7,000	-33.333%
2023-02-08	0.0600	0.0600	0.0600	0.0600	+9.091%	54,000	-33.333%
2023-02-03	0.0550	0.0550	0.0550	0.0550	0.000%	2,878	-27.273%
2023-02-02	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	-27.273%
2023-01-31	0.0550	0.0550	0.0550	0.0550	0.000%	48,000	-27.273%
2023-01-30	0.0500	0.0550	0.0500	0.0550	+10.000%	27,000	-27.273%
2023-01-27	0.0400	0.0500	0.0400	0.0500	0.000%	64,000	-20.000%
2023-01-26	0.0450	0.0500	0.0450	0.0500	+25.000%	71,000	-20.000%
2023-01-25	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	0.000%
2023-01-24	0.0450	0.0450	0.0350	0.0400	-11.111%	12,000	0.000%
2023-01-23	0.0450	0.0450	0.0450	0.0450	-10.000%	6,000	-11.111%
2023-01-17	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-20.000%
2023-01-16	0.0500	0.0500	0.0500	0.0500	0.000%	19,000	-20.000%
2023-01-13	0.0550	0.0550	0.0500	0.0500	0.000%	42,000	-20.000%
2023-01-12	0.0500	0.0500	0.0500	0.0500	0.000%	69,000	-20.000%
2023-01-11	0.0450	0.0500	0.0450	0.0500	+25.000%	37,000	-20.000%
2023-01-06	0.0350	0.0400	0.0350	0.0400	0.000%	72,000	0.000%
2023-01-05	0.0400	0.0400	0.0400	0.0400	+33.333%	40,000	0.000%
2023-01-03	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	+33.333%
2022-12-28	0.0300	0.0300	0.0300	0.0300	-14.286%	73,250	+33.333%
2022-12-23	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	+14.286%
2022-12-21	0.0300	0.0300	0.0300	0.0300	-14.286%	44,000	+33.333%
2022-12-13	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	+14.286%
2022-12-09	0.0350	0.0350	0.0350	0.0350	+16.667%	50,000	+14.286%
2022-12-08	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	+33.333%
2022-12-07	0.0300	0.0300	0.0300	0.0300	0.000%	16,000	+33.333%
2022-12-06	0.0300	0.0300	0.0300	0.0300	-14.286%	80,000	+33.333%
2022-12-02	0.0350	0.0350	0.0350	0.0350	0.000%	11,000	+14.286%
2022-11-23	0.0300	0.0350	0.0300	0.0350	+16.667%	912,000	+14.286%
2022-11-22	0.0300	0.0300	0.0300	0.0300	0.000%	77,000	+33.333%
2022-11-17	0.0300	0.0300	0.0300	0.0300	0.000%	145,000	+33.333%
2022-11-16	0.0300	0.0300	0.0300	0.0300	+50.000%	20,000	+33.333%
2022-11-15	0.0350	0.0350	0.0200	0.0200	-50.000%	326,000	+100.000%
2022-11-11	0.0400	0.0400	0.0400	0.0400	+14.286%	9,000	0.000%
2022-11-09	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	+14.286%
2022-11-07	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	0.000%
2022-11-02	0.0350	0.0350	0.0350	0.0350	-12.500%	16,000	+14.286%
2022-10-26	0.0400	0.0400	0.0400	0.0400	0.000%	3,400	0.000%
2022-10-12	0.0350	0.0400	0.0350	0.0400	+14.286%	17,000	0.000%
2022-10-06	0.0400	0.0400	0.0350	0.0350	-12.500%	36,833	+14.286%
2022-10-03	0.0400	0.0400	0.0400	0.0400	-11.111%	2,600	0.000%
2022-09-30	0.0450	0.0450	0.0450	0.0450	+28.571%	30,000	-11.111%
2022-09-19	0.0400	0.0400	0.0350	0.0350	-22.222%	28,300	+14.286%
2022-09-02	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	-11.111%
2022-08-12	0.0450	0.0450	0.0400	0.0400	-20.000%	193,000	0.000%
2022-08-10	0.0500	0.0500	0.0500	0.0500	-9.091%	2,000	-20.000%
2022-08-08	0.0550	0.0550	0.0550	0.0550	+57.143%	1,000	-27.273%
2022-07-28	0.0400	0.0500	0.0350	0.0350	-30.000%	21,000	+14.286%
2022-07-08	0.0350	0.0500	0.0350	0.0500	+11.111%	52,000	-20.000%
2022-07-07	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	-11.111%
2022-07-04	0.0500	0.0500	0.0500	0.0500	+11.111%	9,000	-20.000%
2022-06-30	0.0450	0.0450	0.0450	0.0450	-10.000%	13,000	-11.111%
2022-06-27	0.0350	0.0500	0.0350	0.0500	+42.857%	3,500	-20.000%
2022-06-24	0.0400	0.0400	0.0350	0.0350	-12.500%	11,000	+14.286%
2022-06-23	0.0400	0.0400	0.0400	0.0400	0.000%	37,000	0.000%
2022-06-22	0.0500	0.0500	0.0400	0.0400	-33.333%	39,000	0.000%
2022-06-16	0.0600	0.0600	0.0600	0.0600	+9.091%	2,898	-33.333%
2022-06-13	0.0600	0.0600	0.0550	0.0550	-8.333%	21,000	-27.273%
2022-06-06	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-33.333%
2022-06-02	0.0600	0.0600	0.0600	0.0600	-7.692%	20,000	-33.333%
2022-05-27	0.0650	0.0650	0.0650	0.0650	+18.182%	2,000	-38.462%
2022-05-26	0.0550	0.0550	0.0550	0.0550	+37.500%	17,900	-27.273%
2022-05-20	0.0400	0.0400	0.0400	0.0400	0.000%	142,000	0.000%
2022-05-19	0.0400	0.0400	0.0400	0.0400	-38.462%	1,000	0.000%
2022-05-16	0.0600	0.0650	0.0600	0.0650	+44.444%	36,250	-38.462%
2022-05-13	0.0400	0.0450	0.0400	0.0450	+28.571%	10,000	-11.111%
2022-05-12	0.0650	0.0650	0.0350	0.0350	-36.364%	372,000	+14.286%
2022-05-11	0.0550	0.0550	0.0550	0.0550	+10.000%	29,000	-27.273%
2022-05-02	0.0500	0.0500	0.0500	0.0500	+11.111%	3,000	-20.000%
2022-04-29	0.0450	0.0450	0.0450	0.0450	0.000%	206,000	-11.111%
2022-04-28	0.0450	0.0450	0.0450	0.0450	-10.000%	3,500	-11.111%
2022-04-26	0.0500	0.0500	0.0500	0.0500	-9.091%	20,000	-20.000%
2022-04-25	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	-27.273%
2022-04-21	0.0550	0.0550	0.0550	0.0550	-8.333%	3,000	-27.273%
2022-04-19	0.0600	0.0600	0.0600	0.0600	+9.091%	12,000	-33.333%
2022-04-13	0.0550	0.0550	0.0550	0.0550	+10.000%	6,000	-27.273%
2022-04-08	0.0500	0.0500	0.0450	0.0500	-16.667%	28,200	-20.000%
2022-03-24	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-33.333%
2022-03-21	0.0600	0.0600	0.0600	0.0600	+9.091%	5,000	-33.333%
2022-03-14	0.0550	0.0550	0.0550	0.0550	-8.333%	10,000	-27.273%
2022-03-11	0.0600	0.0600	0.0600	0.0600	0.000%	4,012	-33.333%
2022-03-08	0.0600	0.0600	0.0600	0.0600	+9.091%	20,000	-33.333%
2022-03-07	0.0550	0.0550	0.0550	0.0550	-8.333%	5,213	-27.273%
2022-02-28	0.0600	0.0600	0.0600	0.0600	0.000%	78,000	-33.333%
2022-02-18	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-33.333%
2022-02-17	0.0600	0.0600	0.0600	0.0600	-7.692%	50,000	-33.333%
2022-02-15	0.0650	0.0650	0.0650	0.0650	0.000%	13,000	-38.462%
2022-02-14	0.0600	0.0650	0.0600	0.0650	+8.333%	45,000	-38.462%
2022-02-10	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-33.333%
2022-02-08	0.0600	0.0600	0.0600	0.0600	+20.000%	140,000	-33.333%
2022-02-07	0.0500	0.0500	0.0500	0.0500	-16.667%	5,000	-20.000%
2022-02-04	0.0600	0.0600	0.0600	0.0600	+20.000%	130,000	-33.333%
2022-02-02	0.0500	0.0500	0.0500	0.0500	0.000%	27,000	-20.000%
2022-01-31	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-20.000%
2022-01-26	0.0500	0.0500	0.0500	0.0500	+11.111%	50,000	-20.000%
2022-01-25	0.0450	0.0450	0.0450	0.0450	0.000%	55,000	-11.111%
2022-01-24	0.0450	0.0450	0.0450	0.0450	-10.000%	45,000	-11.111%
2022-01-20	0.0500	0.0500	0.0500	0.0500	+11.111%	110,000	-20.000%
2022-01-19	0.0450	0.0450	0.0450	0.0450	+12.500%	86,500	-11.111%
2022-01-17	0.0400	0.0400	0.0400	0.0400	-11.111%	20,000	0.000%
2022-01-14	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-11.111%
2022-01-13	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-11.111%
2022-01-12	0.0450	0.0450	0.0450	0.0450	+12.500%	740,000	-11.111%
2022-01-11	0.0400	0.0400	0.0400	0.0400	-11.111%	20,000	0.000%
2022-01-10	0.0450	0.0450	0.0450	0.0450	-10.000%	40,000	-11.111%
2022-01-04	0.0500	0.0500	0.0500	0.0500	+25.000%	1,000	-20.000%
2021-12-30	0.0450	0.0450	0.0400	0.0400	-20.000%	94,000	0.000%
2021-12-22	0.0500	0.0500	0.0500	0.0500	+11.111%	9,000	-20.000%
2021-12-21	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	-11.111%
2021-12-20	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-11.111%
2021-12-14	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-11.111%
2021-12-13	0.0450	0.0450	0.0400	0.0450	0.000%	196,000	-11.111%
2021-12-08	0.0450	0.0450	0.0450	0.0450	-10.000%	44,000	-11.111%
2021-12-07	0.0500	0.0500	0.0500	0.0500	0.000%	100,000	-20.000%
2021-12-02	0.0500	0.0500	0.0500	0.0500	0.000%	29,000	-20.000%
2021-11-30	0.0500	0.0500	0.0500	0.0500	-9.091%	6,000	-20.000%
2021-11-29	0.0550	0.0550	0.0550	0.0550	-8.333%	4,000	-27.273%
2021-11-25	0.0600	0.0600	0.0600	0.0600	0.000%	90,000	-33.333%
2021-11-19	0.0600	0.0600	0.0600	0.0600	0.000%	25,000	-33.333%
2021-11-16	0.0600	0.0600	0.0600	0.0600	0.000%	18,300	-33.333%
2021-11-15	0.0550	0.0600	0.0550	0.0600	+20.000%	51,000	-33.333%
2021-11-10	0.0500	0.0500	0.0500	0.0500	-9.091%	10,000	-20.000%
2021-11-08	0.0600	0.0600	0.0550	0.0550	-8.333%	60,000	-27.273%
2021-11-05	0.0600	0.0600	0.0600	0.0600	0.000%	33,000	-33.333%
2021-11-04	0.0550	0.0600	0.0550	0.0600	+9.091%	59,000	-33.333%
2021-11-03	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-27.273%
2021-10-28	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-27.273%
2021-10-26	0.0550	0.0550	0.0550	0.0550	0.000%	50,000	-27.273%
2021-10-22	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-27.273%
2021-10-15	0.0550	0.0550	0.0550	0.0550	0.000%	31,000	-27.273%
2021-10-14	0.0550	0.0550	0.0500	0.0550	0.000%	84,000	-27.273%
2021-10-13	0.0550	0.0550	0.0550	0.0550	0.000%	40,000	-27.273%
2021-10-01	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	-27.273%
2021-09-29	0.0500	0.0550	0.0500	0.0500	0.000%	152,140	-20.000%
2021-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	64,000	-20.000%
2021-09-24	0.0550	0.0550	0.0500	0.0500	-9.091%	218,000	-20.000%
2021-09-23	0.0550	0.0550	0.0550	0.0550	-8.333%	2,000	-27.273%
2021-09-21	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-33.333%
2021-09-17	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-33.333%
2021-09-16	0.0600	0.0600	0.0600	0.0600	0.000%	8,000	-33.333%
2021-09-15	0.0600	0.0600	0.0600	0.0600	+9.091%	10,000	-33.333%
2021-09-09	0.0550	0.0550	0.0550	0.0550	0.000%	50,000	-27.273%
2021-09-08	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-27.273%
2021-09-07	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-27.273%
2021-08-31	0.0550	0.0550	0.0550	0.0550	0.000%	35,000	-27.273%
2021-08-27	0.0550	0.0550	0.0550	0.0550	0.000%	109,000	-27.273%
2021-08-23	0.0500	0.0550	0.0500	0.0550	0.000%	105,000	-27.273%
2021-08-20	0.0550	0.0550	0.0550	0.0550	+10.000%	14,000	-27.273%
2021-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-20.000%
2021-08-12	0.0500	0.0500	0.0500	0.0500	-9.091%	172,000	-20.000%
2021-08-11	0.0550	0.0550	0.0550	0.0550	0.000%	103,000	-27.273%
2021-08-09	0.0550	0.0550	0.0550	0.0550	0.000%	15,000	-27.273%
2021-08-06	0.0550	0.0550	0.0550	0.0550	-8.333%	2,000	-27.273%
2021-08-03	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-33.333%
2021-07-30	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-33.333%
2021-07-29	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-33.333%
2021-07-22	0.0650	0.0650	0.0600	0.0600	-7.692%	77,000	-33.333%
2021-07-20	0.0650	0.0650	0.0650	0.0650	-7.143%	1,000	-38.462%
2021-07-14	0.0700	0.0700	0.0700	0.0700	0.000%	50,000	-42.857%
2021-07-12	0.0700	0.0700	0.0700	0.0700	-6.667%	8,933	-42.857%
2021-07-05	0.0750	0.0750	0.0750	0.0750	0.000%	19,000	-46.667%
2021-07-02	0.0750	0.0750	0.0750	0.0750	0.000%	15,000	-46.667%
2021-06-30	0.0750	0.0750	0.0750	0.0750	-6.250%	1,000	-46.667%
2021-06-28	0.0800	0.0800	0.0800	0.0800	0.000%	2,800	-50.000%
2021-06-25	0.0800	0.0800	0.0800	0.0800	0.000%	2,140	-50.000%
2021-06-23	0.0800	0.0800	0.0800	0.0800	0.000%	113,590	-50.000%
2021-06-22	0.0750	0.0800	0.0750	0.0800	+23.077%	323,000	-50.000%
2021-06-11	0.0650	0.0650	0.0650	0.0650	-13.333%	20,000	-38.462%
2021-06-10	0.0750	0.0750	0.0750	0.0750	0.000%	10,000	-46.667%
2021-06-09	0.0750	0.0750	0.0750	0.0750	0.000%	1,615	-46.667%
2021-06-03	0.0750	0.0750	0.0750	0.0750	0.000%	150,000	-46.667%
2021-06-02	0.0750	0.0750	0.0750	0.0750	0.000%	13,500	-46.667%
2021-05-28	0.0750	0.0750	0.0750	0.0750	-6.250%	11,000	-46.667%
2021-05-27	0.0800	0.0800	0.0800	0.0800	+6.667%	1,500	-50.000%
2021-05-26	0.0700	0.0750	0.0700	0.0750	+7.143%	15,000	-46.667%
2021-05-25	0.0700	0.0700	0.0700	0.0700	-6.667%	1,000	-42.857%
2021-05-19	0.0700	0.0750	0.0700	0.0750	0.000%	12,500	-46.667%
2021-05-17	0.0800	0.0800	0.0750	0.0750	0.000%	11,000	-46.667%
2021-05-14	0.0750	0.0750	0.0750	0.0750	-6.250%	25,000	-46.667%
2021-05-12	0.0700	0.0800	0.0700	0.0800	+6.667%	2,300	-50.000%
2021-05-10	0.0750	0.0750	0.0750	0.0750	+7.143%	5,000	-46.667%
2021-05-07	0.0700	0.0700	0.0700	0.0700	0.000%	40,000	-42.857%
2021-05-06	0.0700	0.0700	0.0700	0.0700	+16.667%	20,000	-42.857%
2021-05-03	0.0650	0.0650	0.0600	0.0600	-7.692%	105,200	-33.333%
2021-04-30	0.0700	0.0700	0.0650	0.0650	-7.143%	2,000	-38.462%
2021-04-29	0.0700	0.0750	0.0700	0.0700	-6.667%	16,500	-42.857%
2021-04-23	0.0700	0.0750	0.0700	0.0750	+15.385%	62,000	-46.667%
2021-04-12	0.0700	0.0700	0.0650	0.0650	0.000%	20,000	-38.462%
2021-04-01	0.0650	0.0650	0.0650	0.0650	-18.750%	10,000	-38.462%
2021-03-26	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-50.000%
2021-03-15	0.0800	0.0800	0.0800	0.0800	+6.667%	10,000	-50.000%
2021-03-12	0.0750	0.0750	0.0750	0.0750	+7.143%	7,000	-46.667%
2021-03-09	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	-42.857%
2021-03-05	0.0700	0.0700	0.0700	0.0700	0.000%	4,500	-42.857%
2021-03-04	0.0700	0.0700	0.0700	0.0700	-12.500%	20,000	-42.857%
2021-02-25	0.0800	0.0800	0.0800	0.0800	+6.667%	30,000	-50.000%
2021-02-24	0.0750	0.0750	0.0750	0.0750	0.000%	2,000	-46.667%
2021-02-23	0.0750	0.0750	0.0700	0.0750	+15.385%	41,000	-46.667%
2021-02-18	0.0650	0.0650	0.0650	0.0650	0.000%	3,000	-38.462%
2021-02-11	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	-38.462%
2021-02-10	0.0650	0.0650	0.0650	0.0650	-7.143%	58,000	-38.462%
2021-02-09	0.0700	0.0700	0.0700	0.0700	-6.667%	32,000	-42.857%
2021-02-08	0.0750	0.0750	0.0750	0.0750	+15.385%	5,000	-46.667%
2021-02-05	0.0650	0.0650	0.0650	0.0650	-7.143%	34,000	-38.462%
2021-02-03	0.0700	0.0700	0.0700	0.0700	0.000%	4,000	-42.857%
2021-02-01	0.0700	0.0700	0.0700	0.0700	0.000%	47,000	-42.857%
2021-01-27	0.0700	0.0800	0.0700	0.0700	-17.647%	33,000	-42.857%
2021-01-26	0.0850	0.0850	0.0850	0.0850	0.000%	50,000	-52.941%
2021-01-25	0.0850	0.0850	0.0850	0.0850	+6.250%	18,000	-52.941%
2021-01-18	0.0800	0.0850	0.0800	0.0800	-5.882%	474,000	-50.000%
2021-01-15	0.0850	0.0850	0.0850	0.0850	0.000%	109,000	-52.941%
2021-01-14	0.0850	0.0850	0.0850	0.0850	0.000%	2,050	-52.941%
2021-01-13	0.0850	0.0850	0.0850	0.0850	0.000%	60,000	-52.941%
2021-01-11	0.0850	0.0850	0.0850	0.0850	-5.556%	25,000	-52.941%
2021-01-08	0.0900	0.0900	0.0850	0.0900	0.000%	28,500	-55.556%
2021-01-06	0.0900	0.0900	0.0800	0.0900	+12.500%	50,000	-55.556%
2021-01-05	0.0800	0.0800	0.0800	0.0800	+6.667%	33,000	-50.000%
2021-01-04	0.0750	0.0750	0.0750	0.0750	-6.250%	6,000	-46.667%
2020-12-31	0.0800	0.0800	0.0800	0.0800	0.000%	44,000	-50.000%
2020-12-30	0.0800	0.0800	0.0800	0.0800	0.000%	45,000	-50.000%
2020-12-29	0.0800	0.0800	0.0800	0.0800	0.000%	4,000	-50.000%
2020-12-23	0.0800	0.0800	0.0800	0.0800	0.000%	35,000	-50.000%
2020-12-21	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-50.000%
2020-12-18	0.0800	0.0800	0.0750	0.0800	+6.667%	53,000	-50.000%
2020-12-17	0.0750	0.0750	0.0700	0.0750	+7.143%	29,000	-46.667%
2020-12-16	0.0700	0.0700	0.0700	0.0700	0.000%	43,000	-42.857%
2020-12-15	0.0700	0.0700	0.0700	0.0700	0.000%	4,000	-42.857%
2020-12-04	0.0700	0.0700	0.0700	0.0700	0.000%	37,000	-42.857%
2020-12-03	0.0700	0.0700	0.0700	0.0700	-6.667%	1,000	-42.857%
2020-12-01	0.0750	0.0750	0.0750	0.0750	+7.143%	1,000	-46.667%
2020-11-30	0.0700	0.0700	0.0700	0.0700	-6.667%	50,000	-42.857%
2020-11-27	0.0750	0.0750	0.0750	0.0750	0.000%	100,000	-46.667%
2020-11-25	0.0750	0.0750	0.0750	0.0750	0.000%	25,000	-46.667%
2020-11-24	0.0750	0.0750	0.0750	0.0750	0.000%	25,000	-46.667%
2020-11-23	0.0750	0.0750	0.0750	0.0750	+7.143%	66,000	-46.667%
2020-11-13	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-42.857%
2020-11-12	0.0700	0.0700	0.0700	0.0700	+7.692%	48,000	-42.857%
2020-11-11	0.0650	0.0650	0.0650	0.0650	-7.143%	71,000	-38.462%
2020-11-09	0.0700	0.0700	0.0700	0.0700	0.000%	1,650	-42.857%
2020-11-02	0.0700	0.0700	0.0700	0.0700	+16.667%	28,000	-42.857%
2020-10-26	0.0600	0.0650	0.0600	0.0600	-14.286%	15,000	-33.333%
2020-10-23	0.0700	0.0700	0.0650	0.0700	+7.692%	108,000	-42.857%
2020-10-22	0.0650	0.0650	0.0650	0.0650	-7.143%	3,000	-38.462%
2020-10-21	0.0700	0.0700	0.0700	0.0700	+7.692%	40,000	-42.857%
2020-10-20	0.0650	0.0650	0.0650	0.0650	+8.333%	14,000	-38.462%
2020-10-19	0.0600	0.0700	0.0600	0.0600	-7.692%	53,000	-33.333%
2020-10-15	0.0650	0.0650	0.0650	0.0650	-7.143%	25,000	-38.462%
2020-10-09	0.0700	0.0700	0.0700	0.0700	+16.667%	1,000	-42.857%
2020-10-06	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-33.333%
2020-10-05	0.0600	0.0650	0.0600	0.0600	-14.286%	26,000	-33.333%
2020-10-02	0.0700	0.0700	0.0650	0.0700	0.000%	126,000	-42.857%
2020-09-30	0.0700	0.0700	0.0650	0.0700	+7.692%	11,000	-42.857%
2020-09-24	0.0650	0.0650	0.0650	0.0650	0.000%	59,000	-38.462%
2020-09-23	0.0650	0.0650	0.0650	0.0650	-7.143%	100,000	-38.462%
2020-09-22	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-42.857%

.dark-mode .GSlThr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GSlThr{ color: #333333; background-color: white; border: 2px solid #333333; }CRBCARIBOO ROSE RESOURCES LTDstock CVE

CRB
CARIBOO ROSE RESOURCES LTD
stock CVE