Dark

CQR
CONQUEST RESOURCES LIMITED
stock CVE

Inactive

Jul 29, 2024

0.0250CAD0.000%(0.0000)7,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	0.000%
2024-07-25	0.0250	0.0250	0.0250	0.0250	0.000%	22,000	0.000%
2024-07-22	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	0.000%
2024-07-18	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	0.000%
2024-07-11	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	0.000%
2024-07-04	0.0250	0.0250	0.0250	0.0250	0.000%	148,000	0.000%
2024-06-14	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	0.000%
2024-06-13	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	0.000%
2024-06-11	0.0250	0.0250	0.0250	0.0250	-16.667%	13,200	0.000%
2024-05-27	0.0300	0.0300	0.0300	0.0300	-14.286%	35,000	-16.667%
2024-05-17	0.0300	0.0350	0.0300	0.0350	+40.000%	27,000	-28.571%
2024-05-15	0.0350	0.0350	0.0250	0.0250	-37.500%	241,500	0.000%
2024-05-08	0.0350	0.0400	0.0350	0.0400	+33.333%	22,000	-37.500%
2024-05-07	0.0350	0.0350	0.0300	0.0300	0.000%	16,000	-16.667%
2024-05-06	0.0300	0.0300	0.0300	0.0300	-25.000%	14,000	-16.667%
2024-04-29	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-37.500%
2024-04-26	0.0400	0.0400	0.0400	0.0400	+33.333%	17,000	-37.500%
2024-04-24	0.0300	0.0300	0.0300	0.0300	-25.000%	4,400	-16.667%
2024-04-23	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	-37.500%
2024-04-22	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	-37.500%
2024-04-19	0.0400	0.0400	0.0400	0.0400	0.000%	41,000	-37.500%
2024-04-09	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-37.500%
2024-04-08	0.0400	0.0400	0.0400	0.0400	0.000%	8,400	-37.500%
2024-04-05	0.0350	0.0400	0.0350	0.0400	+14.286%	133,992	-37.500%
2024-04-04	0.0350	0.0350	0.0350	0.0350	0.000%	58,000	-28.571%
2024-04-02	0.0350	0.0350	0.0350	0.0350	+16.667%	20,000	-28.571%
2024-03-28	0.0300	0.0300	0.0300	0.0300	-14.286%	10,800	-16.667%
2024-03-21	0.0400	0.0400	0.0350	0.0350	-12.500%	28,000	-28.571%
2024-03-20	0.0400	0.0400	0.0400	0.0400	+33.333%	1,000	-37.500%
2024-03-19	0.0300	0.0300	0.0300	0.0300	-25.000%	3,000	-16.667%
2024-03-15	0.0400	0.0400	0.0400	0.0400	0.000%	32,592	-37.500%
2024-03-14	0.0350	0.0400	0.0300	0.0400	+14.286%	132,000	-37.500%
2024-03-13	0.0300	0.0400	0.0300	0.0350	+16.667%	99,000	-28.571%
2024-03-06	0.0300	0.0300	0.0300	0.0300	0.000%	24,000	-16.667%
2024-03-05	0.0350	0.0400	0.0300	0.0300	-14.286%	82,000	-16.667%
2024-03-04	0.0300	0.0350	0.0300	0.0350	+16.667%	242,000	-28.571%
2024-03-01	0.0250	0.0300	0.0250	0.0300	+20.000%	124,000	-16.667%
2024-02-29	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	0.000%
2024-02-28	0.0250	0.0300	0.0250	0.0300	+20.000%	47,000	-16.667%
2024-02-26	0.0250	0.0250	0.0250	0.0250	-16.667%	30,000	0.000%
2024-02-23	0.0250	0.0300	0.0250	0.0300	0.000%	53,450	-16.667%
2024-02-21	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	-16.667%
2024-02-16	0.0250	0.0250	0.0250	0.0250	0.000%	9,200	0.000%
2024-02-15	0.0250	0.0250	0.0250	0.0250	0.000%	220,000	0.000%
2024-02-14	0.0250	0.0250	0.0250	0.0250	-16.667%	14,000	0.000%
2024-02-13	0.0300	0.0300	0.0300	0.0300	-14.286%	10,683	-16.667%
2024-02-12	0.0250	0.0350	0.0250	0.0350	+16.667%	74,000	-28.571%
2024-02-08	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	-16.667%
2024-02-07	0.0350	0.0350	0.0350	0.0350	+16.667%	8,000	-28.571%
2024-02-06	0.0300	0.0300	0.0300	0.0300	-14.286%	4,000	-16.667%
2024-02-05	0.0350	0.0350	0.0350	0.0350	+16.667%	67,000	-28.571%
2024-02-02	0.0300	0.0300	0.0300	0.0300	-14.286%	21,500	-16.667%
2024-01-31	0.0300	0.0350	0.0300	0.0350	+40.000%	369,000	-28.571%
2024-01-30	0.0250	0.0250	0.0250	0.0250	0.000%	16,000	0.000%
2024-01-29	0.0250	0.0250	0.0250	0.0250	0.000%	120,000	0.000%
2024-01-26	0.0250	0.0250	0.0250	0.0250	0.000%	50,885	0.000%
2024-01-22	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	0.000%
2024-01-15	0.0250	0.0250	0.0250	0.0250	+25.000%	183,000	0.000%
2024-01-11	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	+25.000%
2024-01-10	0.0200	0.0200	0.0200	0.0200	-20.000%	40,000	+25.000%
2024-01-05	0.0250	0.0250	0.0250	0.0250	+25.000%	3,000	0.000%
2023-12-29	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+25.000%
2023-12-22	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+25.000%
2023-12-20	0.0250	0.0300	0.0200	0.0200	0.000%	370,589	+25.000%
2023-12-18	0.0200	0.0200	0.0200	0.0200	0.000%	156,000	+25.000%
2023-12-14	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+25.000%
2023-12-13	0.0200	0.0200	0.0200	0.0200	-20.000%	14,000	+25.000%
2023-12-11	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	0.000%
2023-12-08	0.0200	0.0250	0.0200	0.0250	0.000%	104,000	0.000%
2023-12-04	0.0200	0.0250	0.0200	0.0250	+25.000%	755,000	0.000%
2023-11-30	0.0150	0.0200	0.0130	0.0200	+33.333%	1,024,000	+25.000%
2023-11-16	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+66.667%
2023-11-10	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	+66.667%
2023-11-07	0.0150	0.0150	0.0150	0.0150	0.000%	49,000	+66.667%
2023-11-06	0.0150	0.0150	0.0150	0.0150	0.000%	80,000	+66.667%
2023-10-31	0.0150	0.0150	0.0150	0.0150	0.000%	32,000	+66.667%
2023-10-30	0.0150	0.0150	0.0150	0.0150	0.000%	21,000	+66.667%
2023-10-25	0.0150	0.0150	0.0150	0.0150	0.000%	46,000	+66.667%
2023-10-20	0.0150	0.0150	0.0150	0.0150	0.000%	89,000	+66.667%
2023-10-06	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+66.667%
2023-10-02	0.0150	0.0150	0.0150	0.0150	-25.000%	100,000	+66.667%
2023-09-26	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	+25.000%
2023-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	267,000	+25.000%
2023-09-19	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+25.000%
2023-09-14	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+25.000%
2023-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	63,000	+25.000%
2023-09-07	0.0200	0.0200	0.0200	0.0200	0.000%	105,500	+25.000%
2023-09-05	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+25.000%
2023-08-30	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+25.000%
2023-08-29	0.0200	0.0200	0.0200	0.0200	0.000%	2,500	+25.000%
2023-08-28	0.0200	0.0200	0.0200	0.0200	0.000%	80,000	+25.000%
2023-08-22	0.0200	0.0200	0.0200	0.0200	-20.000%	8,000	+25.000%
2023-08-10	0.0250	0.0250	0.0250	0.0250	+25.000%	3,000	0.000%
2023-08-08	0.0200	0.0200	0.0200	0.0200	0.000%	2,222	+25.000%
2023-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+25.000%
2023-08-02	0.0200	0.0200	0.0200	0.0200	0.000%	79,000	+25.000%
2023-07-31	0.0200	0.0250	0.0200	0.0200	0.000%	58,000	+25.000%
2023-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	55,000	+25.000%
2023-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	18,000	+25.000%
2023-07-24	0.0200	0.0200	0.0200	0.0200	-20.000%	39,000	+25.000%
2023-07-21	0.0150	0.0250	0.0150	0.0250	+25.000%	365,000	0.000%
2023-07-10	0.0200	0.0200	0.0200	0.0200	+33.333%	243,000	+25.000%
2023-07-07	0.0150	0.0150	0.0150	0.0150	-25.000%	24,002	+66.667%
2023-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	110,000	+25.000%
2023-07-05	0.0250	0.0250	0.0200	0.0200	0.000%	160,000	+25.000%
2023-06-23	0.0200	0.0200	0.0200	0.0200	0.000%	55,000	+25.000%
2023-06-22	0.0200	0.0200	0.0200	0.0200	+33.333%	172,000	+25.000%
2023-06-21	0.0150	0.0150	0.0150	0.0150	0.000%	13,000	+66.667%
2023-06-19	0.0200	0.0200	0.0150	0.0150	-25.000%	100,000	+66.667%
2023-06-15	0.0200	0.0200	0.0200	0.0200	0.000%	47,000	+25.000%
2023-06-14	0.0200	0.0200	0.0200	0.0200	0.000%	5,800	+25.000%
2023-06-13	0.0200	0.0200	0.0200	0.0200	0.000%	1,060	+25.000%
2023-06-09	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+25.000%
2023-06-08	0.0200	0.0200	0.0200	0.0200	0.000%	128,000	+25.000%
2023-06-06	0.0200	0.0200	0.0200	0.0200	0.000%	110,000	+25.000%
2023-06-05	0.0200	0.0200	0.0200	0.0200	0.000%	150,000	+25.000%
2023-05-31	0.0200	0.0200	0.0200	0.0200	0.000%	70,000	+25.000%
2023-05-30	0.0200	0.0200	0.0200	0.0200	-20.000%	16,000	+25.000%
2023-05-17	0.0250	0.0250	0.0250	0.0250	-16.667%	163,000	0.000%
2023-05-12	0.0300	0.0300	0.0300	0.0300	+20.000%	4,100	-16.667%
2023-05-09	0.0250	0.0250	0.0250	0.0250	-16.667%	15,000	0.000%
2023-05-08	0.0250	0.0300	0.0250	0.0300	+20.000%	104,000	-16.667%
2023-05-05	0.0250	0.0250	0.0250	0.0250	0.000%	123,000	0.000%
2023-05-03	0.0250	0.0250	0.0250	0.0250	+25.000%	11,000	0.000%
2023-05-02	0.0200	0.0200	0.0200	0.0200	-20.000%	306,000	+25.000%
2023-05-01	0.0250	0.0250	0.0250	0.0250	0.000%	28,000	0.000%
2023-04-28	0.0250	0.0250	0.0250	0.0250	0.000%	127,000	0.000%
2023-04-27	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	0.000%
2023-04-26	0.0250	0.0250	0.0250	0.0250	-16.667%	44,000	0.000%
2023-04-25	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	-16.667%
2023-04-24	0.0250	0.0250	0.0250	0.0250	0.000%	151,000	0.000%
2023-04-21	0.0250	0.0250	0.0250	0.0250	0.000%	77,000	0.000%
2023-04-20	0.0250	0.0250	0.0250	0.0250	+25.000%	227,000	0.000%
2023-04-17	0.0200	0.0200	0.0200	0.0200	-20.000%	80,000	+25.000%
2023-04-14	0.0300	0.0300	0.0250	0.0250	0.000%	124,000	0.000%
2023-04-13	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	0.000%
2023-03-31	0.0200	0.0250	0.0200	0.0250	0.000%	78,200	0.000%
2023-03-27	0.0250	0.0250	0.0250	0.0250	0.000%	77,000	0.000%
2023-03-23	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	0.000%
2023-03-22	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	0.000%
2023-03-21	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	0.000%
2023-03-20	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	0.000%
2023-03-17	0.0250	0.0250	0.0250	0.0250	0.000%	377,000	0.000%
2023-03-16	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	0.000%
2023-03-14	0.0300	0.0300	0.0250	0.0250	-16.667%	131,000	0.000%
2023-03-13	0.0350	0.0350	0.0300	0.0300	-14.286%	11,000	-16.667%
2023-03-10	0.0350	0.0350	0.0350	0.0350	0.000%	11,000	-28.571%
2023-03-01	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-28.571%
2023-02-28	0.0250	0.0350	0.0250	0.0350	+40.000%	154,000	-28.571%
2023-02-22	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	0.000%
2023-02-21	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	0.000%
2023-02-17	0.0200	0.0250	0.0200	0.0250	0.000%	101,000	0.000%
2023-02-15	0.0200	0.0250	0.0200	0.0250	0.000%	105,000	0.000%
2023-02-14	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	0.000%
2023-02-08	0.0250	0.0250	0.0200	0.0200	-20.000%	32,000	+25.000%
2023-02-07	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	0.000%
2023-02-06	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	0.000%
2023-01-30	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	0.000%
2023-01-27	0.0250	0.0250	0.0250	0.0250	0.000%	22,000	0.000%
2023-01-25	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	0.000%
2023-01-24	0.0200	0.0250	0.0200	0.0250	0.000%	34,000	0.000%
2023-01-23	0.0250	0.0250	0.0250	0.0250	0.000%	16,000	0.000%
2023-01-20	0.0250	0.0250	0.0250	0.0250	0.000%	53,000	0.000%
2023-01-19	0.0250	0.0250	0.0250	0.0250	0.000%	22,000	0.000%
2023-01-17	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	0.000%
2023-01-16	0.0250	0.0250	0.0250	0.0250	0.000%	17,000	0.000%
2023-01-13	0.0250	0.0250	0.0250	0.0250	0.000%	150,000	0.000%
2023-01-12	0.0250	0.0250	0.0250	0.0250	+25.000%	150,000	0.000%
2023-01-11	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+25.000%
2023-01-06	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	+25.000%
2022-12-28	0.0250	0.0250	0.0200	0.0200	-20.000%	46,000	+25.000%
2022-12-22	0.0250	0.0250	0.0250	0.0250	0.000%	33,000	0.000%
2022-12-20	0.0250	0.0250	0.0250	0.0250	0.000%	356,000	0.000%
2022-12-19	0.0250	0.0250	0.0200	0.0250	0.000%	76,000	0.000%
2022-12-16	0.0250	0.0250	0.0250	0.0250	+25.000%	11,000	0.000%
2022-12-13	0.0300	0.0300	0.0200	0.0200	-33.333%	155,700	+25.000%
2022-12-09	0.0250	0.0300	0.0250	0.0300	+20.000%	483,000	-16.667%
2022-12-08	0.0250	0.0250	0.0250	0.0250	0.000%	60,000	0.000%
2022-12-07	0.0200	0.0300	0.0200	0.0250	+25.000%	669,001	0.000%
2022-12-06	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+25.000%
2022-12-05	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	+25.000%
2022-12-02	0.0200	0.0200	0.0200	0.0200	0.000%	1,004,000	+25.000%
2022-12-01	0.0200	0.0200	0.0150	0.0200	0.000%	192,000	+25.000%
2022-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	549,000	+25.000%
2022-11-28	0.0200	0.0200	0.0200	0.0200	-20.000%	689,501	+25.000%
2022-11-24	0.0200	0.0300	0.0200	0.0250	+66.667%	1,901,006	0.000%
2022-11-23	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	+66.667%
2022-11-22	0.0150	0.0200	0.0150	0.0200	0.000%	3,000	+25.000%
2022-11-18	0.0200	0.0200	0.0200	0.0200	0.000%	27,000	+25.000%
2022-11-16	0.0200	0.0200	0.0200	0.0200	0.000%	48,000	+25.000%
2022-11-15	0.0200	0.0200	0.0200	0.0200	0.000%	300,000	+25.000%
2022-11-11	0.0200	0.0200	0.0200	0.0200	-20.000%	248,000	+25.000%
2022-11-09	0.0250	0.0250	0.0250	0.0250	+25.000%	75,000	0.000%
2022-11-04	0.0200	0.0200	0.0200	0.0200	0.000%	16,600	+25.000%
2022-11-02	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+25.000%
2022-11-01	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+25.000%
2022-10-31	0.0200	0.0200	0.0200	0.0200	0.000%	188,002	+25.000%
2022-10-27	0.0200	0.0200	0.0200	0.0200	-20.000%	51,000	+25.000%
2022-10-25	0.0200	0.0250	0.0200	0.0250	+25.000%	614,000	0.000%
2022-10-18	0.0200	0.0200	0.0200	0.0200	-20.000%	65,000	+25.000%
2022-10-17	0.0250	0.0250	0.0250	0.0250	0.000%	105,000	0.000%
2022-10-07	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	0.000%
2022-10-06	0.0250	0.0250	0.0250	0.0250	0.000%	109,000	0.000%
2022-10-03	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	0.000%
2022-09-29	0.0250	0.0250	0.0250	0.0250	0.000%	97,000	0.000%
2022-09-27	0.0250	0.0250	0.0250	0.0250	-16.667%	146,002	0.000%
2022-09-20	0.0300	0.0300	0.0300	0.0300	0.000%	130,000	-16.667%
2022-09-15	0.0300	0.0300	0.0300	0.0300	+20.000%	15,000	-16.667%
2022-09-13	0.0250	0.0250	0.0250	0.0250	0.000%	90,000	0.000%
2022-09-09	0.0300	0.0300	0.0250	0.0250	-16.667%	796,000	0.000%
2022-09-01	0.0300	0.0300	0.0300	0.0300	0.000%	11,500	-16.667%
2022-08-29	0.0300	0.0300	0.0300	0.0300	-14.286%	20,000	-16.667%
2022-08-26	0.0350	0.0350	0.0350	0.0350	+16.667%	16,000	-28.571%
2022-08-25	0.0350	0.0350	0.0300	0.0300	-14.286%	325,000	-16.667%
2022-08-23	0.0350	0.0350	0.0300	0.0350	+16.667%	50,000	-28.571%
2022-08-22	0.0300	0.0300	0.0300	0.0300	-25.000%	139,000	-16.667%
2022-08-18	0.0400	0.0450	0.0400	0.0400	-20.000%	99,000	-37.500%
2022-08-16	0.0400	0.0500	0.0400	0.0500	+25.000%	36,000	-50.000%
2022-08-11	0.0500	0.0500	0.0400	0.0400	-20.000%	25,448	-37.500%
2022-08-08	0.0450	0.0500	0.0450	0.0500	+100.000%	96,000	-50.000%
2022-08-02	0.0250	0.0250	0.0250	0.0250	0.000%	18,900	0.000%
2022-07-29	0.0250	0.0250	0.0250	0.0250	-16.667%	177,000	0.000%
2022-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-16.667%
2022-07-26	0.0300	0.0300	0.0300	0.0300	-14.286%	9,000	-16.667%
2022-07-25	0.0300	0.0350	0.0300	0.0350	+16.667%	20,000	-28.571%
2022-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	39,000	-16.667%
2022-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	-16.667%
2022-07-19	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-16.667%
2022-07-18	0.0300	0.0300	0.0300	0.0300	0.000%	41,000	-16.667%
2022-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	60,000	-16.667%
2022-07-14	0.0300	0.0300	0.0250	0.0300	+20.000%	182,000	-16.667%
2022-07-12	0.0250	0.0250	0.0250	0.0250	-16.667%	400,000	0.000%
2022-07-07	0.0300	0.0300	0.0300	0.0300	0.000%	78,000	-16.667%
2022-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	22,000	-16.667%
2022-07-05	0.0350	0.0350	0.0250	0.0300	0.000%	219,233	-16.667%
2022-06-30	0.0350	0.0400	0.0300	0.0300	-33.333%	92,000	-16.667%
2022-06-27	0.0450	0.0450	0.0450	0.0450	+12.500%	20,000	-44.444%
2022-06-24	0.0400	0.0400	0.0400	0.0400	+14.286%	2,000	-37.500%
2022-06-22	0.0400	0.0400	0.0350	0.0350	-12.500%	45,200	-28.571%
2022-06-20	0.0450	0.0450	0.0400	0.0400	0.000%	10,222	-37.500%
2022-06-17	0.0350	0.0400	0.0350	0.0400	0.000%	50,800	-37.500%
2022-06-16	0.0300	0.0400	0.0300	0.0400	0.000%	145,765	-37.500%
2022-06-15	0.0350	0.0400	0.0300	0.0400	+14.286%	454,990	-37.500%
2022-06-14	0.0350	0.0350	0.0350	0.0350	-12.500%	40,600	-28.571%
2022-06-08	0.0400	0.0400	0.0400	0.0400	-11.111%	2,000	-37.500%
2022-06-07	0.0450	0.0450	0.0450	0.0450	0.000%	52,200	-44.444%
2022-06-03	0.0450	0.0450	0.0450	0.0450	0.000%	14,000	-44.444%
2022-06-02	0.0450	0.0450	0.0450	0.0450	-10.000%	8,000	-44.444%
2022-06-01	0.0500	0.0500	0.0500	0.0500	0.000%	40,000	-50.000%
2022-05-31	0.0550	0.0550	0.0500	0.0500	-9.091%	57,950	-50.000%
2022-05-30	0.0450	0.0550	0.0450	0.0550	+22.222%	90,097	-54.545%
2022-05-27	0.0450	0.0450	0.0450	0.0450	+28.571%	2,000	-44.444%
2022-05-25	0.0350	0.0350	0.0350	0.0350	-12.500%	13,090	-28.571%
2022-05-20	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-37.500%
2022-05-16	0.0350	0.0400	0.0350	0.0400	0.000%	6,200	-37.500%
2022-05-13	0.0400	0.0400	0.0350	0.0400	0.000%	22,400	-37.500%
2022-05-12	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-37.500%
2022-05-11	0.0400	0.0400	0.0400	0.0400	0.000%	31,990	-37.500%
2022-05-10	0.0400	0.0400	0.0400	0.0400	0.000%	45,000	-37.500%
2022-05-09	0.0400	0.0400	0.0400	0.0400	0.000%	76,000	-37.500%
2022-05-06	0.0400	0.0400	0.0400	0.0400	-11.111%	122,000	-37.500%
2022-05-05	0.0450	0.0450	0.0450	0.0450	0.000%	51,000	-44.444%
2022-05-04	0.0450	0.0450	0.0450	0.0450	+12.500%	56,000	-44.444%
2022-05-03	0.0450	0.0450	0.0400	0.0400	-11.111%	60,000	-37.500%
2022-05-02	0.0450	0.0450	0.0450	0.0450	0.000%	127,000	-44.444%
2022-04-29	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	-44.444%
2022-04-27	0.0500	0.0500	0.0500	0.0500	+11.111%	57,000	-50.000%
2022-04-25	0.0450	0.0450	0.0450	0.0450	-10.000%	3,500	-44.444%
2022-04-22	0.0500	0.0500	0.0500	0.0500	0.000%	154,000	-50.000%
2022-04-21	0.0500	0.0500	0.0500	0.0500	0.000%	262,000	-50.000%
2022-04-20	0.0550	0.0550	0.0500	0.0500	-9.091%	4,900	-50.000%
2022-04-18	0.0550	0.0550	0.0550	0.0550	+10.000%	2,500	-54.545%
2022-04-14	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	-50.000%
2022-04-13	0.0500	0.0500	0.0500	0.0500	0.000%	100,000	-50.000%
2022-04-12	0.0500	0.0500	0.0500	0.0500	0.000%	1,053,900	-50.000%
2022-04-11	0.0550	0.0550	0.0500	0.0500	-9.091%	660,001	-50.000%
2022-04-06	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-54.545%
2022-04-05	0.0550	0.0550	0.0550	0.0550	0.000%	4,002	-54.545%
2022-04-04	0.0600	0.0600	0.0550	0.0550	-8.333%	153,000	-54.545%
2022-04-01	0.0600	0.0700	0.0600	0.0600	0.000%	212,200	-58.333%
2022-03-31	0.0550	0.0600	0.0550	0.0600	+20.000%	1,179,354	-58.333%
2022-03-30	0.0500	0.0500	0.0500	0.0500	0.000%	36,000	-50.000%
2022-03-29	0.0500	0.0500	0.0500	0.0500	0.000%	560,000	-50.000%
2022-03-28	0.0500	0.0500	0.0500	0.0500	0.000%	500,000	-50.000%
2022-03-25	0.0500	0.0550	0.0500	0.0500	-9.091%	249,500	-50.000%
2022-03-23	0.0500	0.0550	0.0500	0.0550	+10.000%	62,000	-54.545%
2022-03-22	0.0500	0.0500	0.0500	0.0500	-9.091%	2,000	-50.000%
2022-03-21	0.0500	0.0550	0.0500	0.0550	0.000%	151,000	-54.545%
2022-03-17	0.0500	0.0550	0.0500	0.0550	+10.000%	11,560	-54.545%
2022-03-16	0.0500	0.0500	0.0500	0.0500	0.000%	92,000	-50.000%
2022-03-15	0.0550	0.0550	0.0500	0.0500	-16.667%	72,000	-50.000%
2022-03-14	0.0600	0.0600	0.0600	0.0600	+9.091%	37,000	-58.333%
2022-03-11	0.0550	0.0550	0.0550	0.0550	+10.000%	80,000	-54.545%
2022-03-10	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	-50.000%
2022-03-09	0.0500	0.0500	0.0500	0.0500	0.000%	392,000	-50.000%
2022-03-08	0.0500	0.0500	0.0500	0.0500	0.000%	33,000	-50.000%
2022-03-07	0.0450	0.0500	0.0450	0.0500	0.000%	46,000	-50.000%
2022-03-04	0.0500	0.0500	0.0500	0.0500	0.000%	8,000	-50.000%
2022-03-03	0.0500	0.0500	0.0500	0.0500	0.000%	59,000	-50.000%
2022-03-01	0.0500	0.0500	0.0450	0.0500	-16.667%	220,000	-50.000%
2022-02-28	0.0600	0.0600	0.0600	0.0600	+20.000%	51,000	-58.333%
2022-02-23	0.0550	0.0550	0.0500	0.0500	-9.091%	224,000	-50.000%
2022-02-22	0.0550	0.0550	0.0550	0.0550	0.000%	13,500	-54.545%
2022-02-17	0.0550	0.0550	0.0550	0.0550	0.000%	209,000	-54.545%
2022-02-16	0.0550	0.0550	0.0550	0.0550	0.000%	40,000	-54.545%
2022-02-14	0.0600	0.0600	0.0550	0.0550	0.000%	340,000	-54.545%
2022-02-09	0.0550	0.0550	0.0550	0.0550	-8.333%	7,000	-54.545%
2022-02-08	0.0600	0.0600	0.0600	0.0600	0.000%	161,000	-58.333%
2022-02-07	0.0600	0.0600	0.0600	0.0600	0.000%	34,000	-58.333%
2022-02-04	0.0600	0.0600	0.0600	0.0600	0.000%	31,000	-58.333%
2022-02-03	0.0600	0.0600	0.0550	0.0600	0.000%	190,900	-58.333%
2022-02-02	0.0550	0.0600	0.0550	0.0600	0.000%	82,050	-58.333%
2022-02-01	0.0600	0.0600	0.0600	0.0600	0.000%	101,000	-58.333%
2022-01-31	0.0600	0.0600	0.0600	0.0600	0.000%	124,141	-58.333%
2022-01-28	0.0650	0.0650	0.0600	0.0600	-7.692%	223,000	-58.333%
2022-01-27	0.0650	0.0650	0.0650	0.0650	-7.143%	52,000	-61.538%
2022-01-25	0.0650	0.0700	0.0650	0.0700	0.000%	141,650	-64.286%
2022-01-24	0.0700	0.0700	0.0700	0.0700	0.000%	50,000	-64.286%
2022-01-21	0.0700	0.0700	0.0700	0.0700	0.000%	102,000	-64.286%
2022-01-20	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-64.286%
2022-01-19	0.0700	0.0700	0.0700	0.0700	+7.692%	87,000	-64.286%
2022-01-14	0.0650	0.0700	0.0650	0.0650	-7.143%	851,743	-61.538%
2022-01-13	0.0700	0.0700	0.0700	0.0700	-6.667%	156,000	-64.286%
2022-01-12	0.0750	0.0750	0.0750	0.0750	-6.250%	40,000	-66.667%
2022-01-11	0.0750	0.0800	0.0750	0.0800	0.000%	35,000	-68.750%
2022-01-10	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-68.750%
2022-01-07	0.0800	0.0800	0.0800	0.0800	0.000%	51,000	-68.750%
2022-01-05	0.0750	0.0800	0.0750	0.0800	+6.667%	133,000	-68.750%
2022-01-04	0.0750	0.0750	0.0750	0.0750	+15.385%	160,000	-66.667%
2021-12-31	0.0650	0.0650	0.0650	0.0650	0.000%	56,000	-61.538%
2021-12-30	0.0700	0.0700	0.0650	0.0650	-7.143%	8,000	-61.538%
2021-12-29	0.0750	0.0750	0.0650	0.0700	-12.500%	286,300	-64.286%
2021-12-24	0.0750	0.0850	0.0750	0.0800	+14.286%	50,000	-68.750%
2021-12-22	0.0700	0.0700	0.0700	0.0700	-6.667%	80,000	-64.286%
2021-12-21	0.0750	0.0750	0.0700	0.0750	0.000%	124,000	-66.667%
2021-12-20	0.0750	0.0750	0.0750	0.0750	0.000%	30,200	-66.667%
2021-12-17	0.0750	0.0750	0.0750	0.0750	0.000%	45,000	-66.667%
2021-12-16	0.0750	0.0750	0.0750	0.0750	0.000%	14,000	-66.667%
2021-12-15	0.0750	0.0750	0.0750	0.0750	0.000%	15,000	-66.667%
2021-12-14	0.0750	0.0750	0.0750	0.0750	0.000%	212,000	-66.667%
2021-12-13	0.0850	0.0850	0.0750	0.0750	-11.765%	292,000	-66.667%
2021-12-10	0.0800	0.0850	0.0800	0.0850	+13.333%	150,800	-70.588%
2021-12-09	0.0800	0.0850	0.0750	0.0750	0.000%	44,000	-66.667%
2021-12-08	0.0800	0.0800	0.0750	0.0750	0.000%	62,000	-66.667%
2021-12-07	0.0750	0.0750	0.0750	0.0750	-11.765%	177,000	-66.667%
2021-12-02	0.0850	0.0850	0.0800	0.0850	0.000%	90,000	-70.588%
2021-12-01	0.0850	0.1000	0.0850	0.0850	0.000%	439,052	-70.588%
2021-11-30	0.0850	0.0850	0.0850	0.0850	0.000%	28,000	-70.588%
2021-11-29	0.0850	0.0850	0.0850	0.0850	+6.250%	5,765	-70.588%
2021-11-26	0.0800	0.0800	0.0800	0.0800	0.000%	275,000	-68.750%
2021-11-24	0.0800	0.0800	0.0800	0.0800	0.000%	297,000	-68.750%
2021-11-23	0.0800	0.0800	0.0800	0.0800	-5.882%	13,000	-68.750%
2021-11-22	0.0850	0.0850	0.0850	0.0850	-5.556%	2,000	-70.588%
2021-11-19	0.0900	0.0900	0.0900	0.0900	-5.263%	78,000	-72.222%
2021-11-18	0.0900	0.0950	0.0900	0.0950	+5.556%	100,976	-73.684%
2021-11-17	0.0950	0.0950	0.0900	0.0900	0.000%	77,165	-72.222%
2021-11-16	0.0950	0.0950	0.0900	0.0900	0.000%	143,105	-72.222%
2021-11-15	0.0800	0.0900	0.0800	0.0900	+12.500%	296,514	-72.222%
2021-11-11	0.0800	0.0800	0.0800	0.0800	-5.882%	25,000	-68.750%
2021-11-10	0.0850	0.0850	0.0850	0.0850	0.000%	109,000	-70.588%
2021-11-09	0.0900	0.0900	0.0800	0.0850	-5.556%	15,400	-70.588%
2021-11-08	0.0800	0.0900	0.0800	0.0900	+12.500%	86,000	-72.222%
2021-11-05	0.0750	0.0800	0.0750	0.0800	+6.667%	160,975	-68.750%
2021-11-04	0.0750	0.0800	0.0750	0.0750	0.000%	228,500	-66.667%
2021-11-03	0.0800	0.0800	0.0750	0.0750	0.000%	80,000	-66.667%
2021-11-02	0.0800	0.0800	0.0750	0.0750	-6.250%	115,100	-66.667%
2021-11-01	0.0800	0.0800	0.0800	0.0800	-5.882%	70,000	-68.750%
2021-10-29	0.0850	0.0850	0.0850	0.0850	0.000%	62,400	-70.588%
2021-10-28	0.0850	0.0850	0.0850	0.0850	0.000%	92,500	-70.588%
2021-10-26	0.0900	0.0900	0.0850	0.0850	-5.556%	63,876	-70.588%

.dark-mode .rHFvbR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHFvbR{ color: #333333; background-color: white; border: 2px solid #333333; }CQRCONQUEST RESOURCES LIMITEDstock CVE

CQR
CONQUEST RESOURCES LIMITED
stock CVE