Dark

CPS
CANADIAN PREMIUM SAND INC
stock CVE

Inactive

Aug 2, 2024

0.2900CAD+7.407%(+0.0200)1,851

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2900	0.2900	0.2900	0.2900	+7.407%	1,851	0.000%
2024-08-01	0.2700	0.2700	0.2700	0.2700	+8.000%	10,000	+7.407%
2024-07-31	0.2600	0.2600	0.2500	0.2500	-3.846%	4,500	+16.000%
2024-07-30	0.2600	0.2600	0.2600	0.2600	-3.704%	2,475	+11.538%
2024-07-29	0.2600	0.2700	0.2600	0.2700	-3.571%	53,600	+7.407%
2024-07-26	0.2800	0.2800	0.2800	0.2800	-3.448%	9,500	+3.571%
2024-07-25	0.2700	0.3300	0.2700	0.2900	+11.538%	40,000	0.000%
2024-07-24	0.2900	0.2900	0.2600	0.2600	-7.143%	23,000	+11.538%
2024-07-22	0.2800	0.2900	0.2700	0.2800	-3.448%	208,500	+3.571%
2024-07-19	0.2900	0.2900	0.2900	0.2900	0.000%	5,500	0.000%
2024-07-18	0.2900	0.2900	0.2900	0.2900	0.000%	6,000	0.000%
2024-07-16	0.3400	0.3400	0.2900	0.2900	+11.538%	31,000	0.000%
2024-07-12	0.2600	0.2600	0.2600	0.2600	-3.704%	699	+11.538%
2024-07-11	0.2700	0.2700	0.2700	0.2700	0.000%	4,044	+7.407%
2024-07-10	0.2700	0.2700	0.2700	0.2700	-3.571%	2,502	+7.407%
2024-07-09	0.2800	0.2800	0.2800	0.2800	0.000%	10,855	+3.571%
2024-07-05	0.2900	0.2900	0.2800	0.2800	-3.448%	15,500	+3.571%
2024-07-04	0.2800	0.3000	0.2800	0.2900	+3.571%	55,469	0.000%
2024-07-03	0.2800	0.2800	0.2800	0.2800	0.000%	1,000	+3.571%
2024-07-02	0.2600	0.2800	0.2600	0.2800	+3.704%	5,500	+3.571%
2024-06-28	0.2700	0.2700	0.2700	0.2700	-3.571%	8,900	+7.407%
2024-06-27	0.2800	0.2800	0.2800	0.2800	+3.704%	30,600	+3.571%
2024-06-26	0.2700	0.2700	0.2700	0.2700	-6.897%	13,958	+7.407%
2024-06-25	0.2900	0.2900	0.2900	0.2900	+7.407%	7,000	0.000%
2024-06-24	0.2900	0.2900	0.2700	0.2700	0.000%	20,110	+7.407%
2024-06-21	0.2800	0.2800	0.2700	0.2700	-6.897%	2,271	+7.407%
2024-06-20	0.2900	0.2900	0.2900	0.2900	+3.571%	8,500	0.000%
2024-06-19	0.2800	0.2800	0.2800	0.2800	-3.448%	161,000	+3.571%
2024-06-18	0.2900	0.2900	0.2900	0.2900	0.000%	1,000	0.000%
2024-06-17	0.2900	0.2900	0.2900	0.2900	+3.571%	2,250	0.000%
2024-06-13	0.2800	0.2800	0.2800	0.2800	0.000%	1,500	+3.571%
2024-06-12	0.2900	0.2900	0.2800	0.2800	0.000%	9,500	+3.571%
2024-06-11	0.2800	0.2800	0.2800	0.2800	-6.667%	24,000	+3.571%
2024-06-10	0.3000	0.3000	0.3000	0.3000	+7.143%	500	-3.333%
2024-06-06	0.2800	0.2800	0.2800	0.2800	-6.667%	12,170	+3.571%
2024-06-05	0.3000	0.3000	0.2900	0.3000	+3.448%	17,600	-3.333%
2024-06-04	0.2900	0.2900	0.2900	0.2900	-3.333%	19,775	0.000%
2024-06-03	0.3000	0.3000	0.3000	0.3000	+15.385%	13,042	-3.333%
2024-05-31	0.2900	0.2900	0.2600	0.2600	-3.704%	11,300	+11.538%
2024-05-30	0.2700	0.2700	0.2700	0.2700	0.000%	689	+7.407%
2024-05-29	0.2800	0.2800	0.2700	0.2700	-6.897%	32,308	+7.407%
2024-05-28	0.3000	0.3000	0.2900	0.2900	-3.333%	17,000	0.000%
2024-05-27	0.2800	0.3000	0.2800	0.3000	+3.448%	36,651	-3.333%
2024-05-24	0.3000	0.3000	0.2900	0.2900	0.000%	23,800	0.000%
2024-05-22	0.2900	0.2900	0.2900	0.2900	0.000%	7,618	0.000%
2024-05-21	0.3000	0.3000	0.2900	0.2900	-3.333%	29,720	0.000%
2024-05-17	0.2900	0.3100	0.2900	0.3000	+3.448%	71,662	-3.333%
2024-05-16	0.3000	0.3000	0.2900	0.2900	-3.333%	40,001	0.000%
2024-05-15	0.3000	0.3000	0.3000	0.3000	0.000%	39,500	-3.333%
2024-05-14	0.3000	0.3000	0.3000	0.3000	0.000%	8,500	-3.333%
2024-05-13	0.3000	0.3000	0.3000	0.3000	0.000%	3,779	-3.333%
2024-05-10	0.3200	0.3200	0.3000	0.3000	-9.091%	80,786	-3.333%
2024-05-09	0.3300	0.3300	0.3300	0.3300	+3.125%	11,500	-12.121%
2024-05-08	0.3200	0.3200	0.3200	0.3200	0.000%	8,500	-9.375%
2024-05-07	0.3200	0.3200	0.3200	0.3200	0.000%	11,900	-9.375%
2024-05-06	0.3200	0.3200	0.3200	0.3200	-5.882%	3,200	-9.375%
2024-05-02	0.3400	0.3400	0.3400	0.3400	+6.250%	1,541	-14.706%
2024-04-30	0.3200	0.3300	0.3200	0.3200	0.000%	65,000	-9.375%
2024-04-29	0.3200	0.3200	0.3200	0.3200	0.000%	43,907	-9.375%
2024-04-26	0.3400	0.3400	0.3200	0.3200	-3.030%	28,000	-9.375%
2024-04-25	0.3300	0.3300	0.3300	0.3300	-2.941%	16,000	-12.121%
2024-04-19	0.3400	0.3400	0.3400	0.3400	-2.857%	51,000	-14.706%
2024-04-18	0.3500	0.3500	0.3500	0.3500	+2.941%	1,000	-17.143%
2024-04-17	0.3500	0.3500	0.3400	0.3400	-5.556%	1,833	-14.706%
2024-04-16	0.3500	0.3600	0.3300	0.3600	+2.857%	105,000	-19.444%
2024-04-15	0.3750	0.3750	0.3500	0.3500	-5.405%	61,861	-17.143%
2024-04-12	0.3700	0.3700	0.3700	0.3700	0.000%	500	-21.622%
2024-04-10	0.3700	0.3700	0.3700	0.3700	0.000%	12,000	-21.622%
2024-04-08	0.3800	0.3800	0.3700	0.3700	0.000%	27,559	-21.622%
2024-04-05	0.3600	0.3700	0.3600	0.3700	+5.714%	26,820	-21.622%
2024-04-04	0.3400	0.3500	0.3400	0.3500	0.000%	15,100	-17.143%
2024-04-02	0.3550	0.3550	0.3500	0.3500	+1.449%	2,200	-17.143%
2024-04-01	0.3450	0.3450	0.3450	0.3450	+1.471%	1,000	-15.942%
2024-03-28	0.3400	0.3400	0.3400	0.3400	0.000%	10,212	-14.706%
2024-03-27	0.3400	0.3400	0.3400	0.3400	-2.857%	22,714	-14.706%
2024-03-26	0.3500	0.3500	0.3500	0.3500	+2.941%	8,116	-17.143%
2024-03-22	0.3600	0.3800	0.3400	0.3400	-5.556%	52,921	-14.706%
2024-03-21	0.3550	0.3600	0.3500	0.3600	+7.463%	2,500	-19.444%
2024-03-20	0.3350	0.3850	0.3350	0.3350	0.000%	92,500	-13.433%
2024-03-19	0.3350	0.3350	0.3350	0.3350	+1.515%	1,048	-13.433%
2024-03-15	0.3350	0.3350	0.3150	0.3300	+8.197%	35,071	-12.121%
2024-03-14	0.3400	0.3400	0.3050	0.3050	-10.294%	59,540	-4.918%
2024-03-13	0.3400	0.3400	0.3400	0.3400	+3.030%	1,550	-14.706%
2024-03-11	0.3300	0.3300	0.3300	0.3300	-12.000%	4,100	-12.121%
2024-03-06	0.3750	0.3750	0.3750	0.3750	+1.351%	1,450	-22.667%
2024-03-05	0.3350	0.3700	0.3350	0.3700	+12.121%	2,881	-21.622%
2024-03-04	0.3500	0.3500	0.3300	0.3300	-2.941%	2,982	-12.121%
2024-03-01	0.3800	0.3800	0.3250	0.3400	+3.030%	13,000	-14.706%
2024-02-29	0.3550	0.3550	0.3300	0.3300	-5.714%	17,000	-12.121%
2024-02-28	0.3500	0.3500	0.3500	0.3500	0.000%	8,820	-17.143%
2024-02-27	0.3500	0.3500	0.3500	0.3500	+6.061%	1,000	-17.143%
2024-02-26	0.3800	0.3800	0.3250	0.3300	-13.158%	59,500	-12.121%
2024-02-23	0.3650	0.3800	0.3650	0.3800	0.000%	1,500	-23.684%
2024-02-22	0.3950	0.3950	0.3800	0.3800	-3.797%	16,000	-23.684%
2024-02-21	0.3950	0.3950	0.3350	0.3950	+12.857%	44,650	-26.582%
2024-02-20	0.3400	0.3750	0.3400	0.3500	+9.375%	30,061	-17.143%
2024-02-16	0.3850	0.4100	0.3200	0.3200	-3.030%	194,811	-9.375%
2024-02-15	0.4400	0.4500	0.3300	0.3300	+15.789%	317,535	-12.121%
2024-02-14	0.2850	0.2850	0.2850	0.2850	+7.547%	8,704	+1.754%
2024-02-13	0.2700	0.2700	0.2650	0.2650	+1.923%	8,000	+9.434%
2024-02-12	0.2800	0.2800	0.2600	0.2600	-3.704%	24,500	+11.538%
2024-02-09	0.2700	0.2700	0.2700	0.2700	0.000%	3,500	+7.407%
2024-02-08	0.2700	0.2700	0.2700	0.2700	-3.571%	15,500	+7.407%
2024-02-07	0.2900	0.3100	0.2800	0.2800	-3.448%	12,150	+3.571%
2024-02-06	0.3000	0.3000	0.2900	0.2900	0.000%	2,500	0.000%
2024-02-05	0.3000	0.3100	0.2900	0.2900	-3.333%	57,500	0.000%
2024-02-02	0.2900	0.3000	0.2900	0.3000	+3.448%	3,500	-3.333%
2024-02-01	0.2900	0.2900	0.2850	0.2900	+3.571%	18,131	0.000%
2024-01-31	0.3200	0.3200	0.2700	0.2800	-12.500%	87,600	+3.571%
2024-01-29	0.3200	0.3200	0.3200	0.3200	-5.882%	2,500	-9.375%
2024-01-25	0.3400	0.3400	0.3400	0.3400	0.000%	1,500	-14.706%
2024-01-24	0.3050	0.3400	0.3000	0.3400	+1.493%	23,000	-14.706%
2024-01-23	0.3350	0.3350	0.3350	0.3350	-2.899%	3,700	-13.433%
2024-01-22	0.3450	0.3450	0.3450	0.3450	+15.000%	1,041	-15.942%
2024-01-19	0.3150	0.3150	0.3000	0.3000	-9.091%	11,731	-3.333%
2024-01-18	0.3300	0.3300	0.3300	0.3300	-5.714%	2,000	-12.121%
2024-01-17	0.3500	0.3500	0.3500	0.3500	+2.941%	1,206	-17.143%
2024-01-16	0.3400	0.3400	0.3400	0.3400	-2.857%	700	-14.706%
2024-01-15	0.3500	0.3500	0.3500	0.3500	+2.941%	8,000	-17.143%
2024-01-12	0.3450	0.3450	0.3400	0.3400	+3.030%	17,040	-14.706%
2024-01-11	0.3500	0.3500	0.3300	0.3300	-5.714%	74,100	-12.121%
2024-01-10	0.3500	0.3500	0.3500	0.3500	+1.449%	3,000	-17.143%
2024-01-09	0.3500	0.3500	0.3450	0.3450	-1.429%	7,100	-15.942%
2024-01-08	0.3900	0.3900	0.3500	0.3500	-2.778%	9,682	-17.143%
2024-01-05	0.3600	0.3600	0.3600	0.3600	-2.703%	500	-19.444%
2024-01-04	0.3950	0.3950	0.3700	0.3700	0.000%	6,566	-21.622%
2024-01-03	0.3700	0.3700	0.3700	0.3700	0.000%	12,500	-21.622%
2024-01-02	0.3700	0.3800	0.3700	0.3700	+4.225%	63,598	-21.622%
2023-12-29	0.3500	0.3550	0.3500	0.3550	+1.429%	1,000	-18.310%
2023-12-27	0.3000	0.3500	0.2950	0.3500	+14.754%	46,317	-17.143%
2023-12-22	0.3050	0.3100	0.3050	0.3050	0.000%	15,000	-4.918%
2023-12-21	0.3050	0.3050	0.2950	0.3050	0.000%	24,267	-4.918%
2023-12-19	0.3100	0.3100	0.3050	0.3050	0.000%	26,500	-4.918%
2023-12-18	0.3100	0.3100	0.3050	0.3050	-1.613%	20,500	-4.918%
2023-12-15	0.3150	0.3150	0.3100	0.3100	-3.125%	15,000	-6.452%
2023-12-14	0.3200	0.3200	0.3200	0.3200	-3.030%	7,000	-9.375%
2023-12-12	0.3150	0.3300	0.3150	0.3300	-1.493%	51,281	-12.121%
2023-12-11	0.3150	0.3350	0.3150	0.3350	+6.349%	11,432	-13.433%
2023-12-07	0.3350	0.3350	0.3150	0.3150	-1.563%	8,281	-7.937%
2023-12-06	0.3200	0.3200	0.3100	0.3200	-5.882%	10,010	-9.375%
2023-12-05	0.3400	0.3400	0.3400	0.3400	+4.615%	1,075	-14.706%
2023-12-04	0.3350	0.3400	0.3250	0.3250	+1.563%	5,500	-10.769%
2023-12-01	0.3200	0.3200	0.3200	0.3200	0.000%	4,000	-9.375%
2023-11-30	0.3200	0.3200	0.3200	0.3200	0.000%	1,803	-9.375%
2023-11-28	0.3200	0.3200	0.3200	0.3200	-4.478%	3,000	-9.375%
2023-11-27	0.3200	0.3350	0.3200	0.3350	-1.471%	4,040	-13.433%
2023-11-24	0.3400	0.3400	0.3400	0.3400	+9.677%	15,000	-14.706%
2023-11-23	0.3150	0.3150	0.3100	0.3100	0.000%	2,000	-6.452%
2023-11-22	0.3100	0.3100	0.3100	0.3100	+1.639%	17,500	-6.452%
2023-11-21	0.3100	0.3100	0.3050	0.3050	-1.613%	27,000	-4.918%
2023-11-20	0.3100	0.3100	0.3100	0.3100	0.000%	44,031	-6.452%
2023-11-17	0.3100	0.3100	0.3100	0.3100	0.000%	25,000	-6.452%
2023-11-16	0.3100	0.3100	0.3100	0.3100	0.000%	30,000	-6.452%
2023-11-15	0.3100	0.3100	0.3100	0.3100	-4.615%	24,657	-6.452%
2023-11-13	0.3250	0.3250	0.3250	0.3250	+1.563%	23,054	-10.769%
2023-11-09	0.3200	0.3200	0.3200	0.3200	-4.478%	7,200	-9.375%
2023-11-08	0.3300	0.3350	0.3300	0.3350	+8.065%	36,200	-13.433%
2023-11-07	0.3000	0.3100	0.3000	0.3100	+3.333%	38,800	-6.452%
2023-11-06	0.2950	0.3000	0.2950	0.3000	0.000%	121,500	-3.333%
2023-11-03	0.3100	0.3100	0.2950	0.3000	-3.226%	33,874	-3.333%
2023-11-02	0.3400	0.3400	0.3100	0.3100	-10.145%	21,000	-6.452%
2023-11-01	0.3450	0.3450	0.3450	0.3450	+7.812%	5,000	-15.942%
2023-10-31	0.3100	0.3200	0.3100	0.3200	+1.587%	12,000	-9.375%
2023-10-30	0.3300	0.3300	0.3150	0.3150	-3.077%	29,500	-7.937%
2023-10-27	0.3450	0.3450	0.3250	0.3250	-4.412%	69,839	-10.769%
2023-10-26	0.3450	0.3450	0.3400	0.3400	0.000%	31,000	-14.706%
2023-10-25	0.3450	0.3450	0.3400	0.3400	0.000%	118,000	-14.706%
2023-10-24	0.3700	0.3700	0.3350	0.3400	+1.493%	24,500	-14.706%
2023-10-23	0.3350	0.3350	0.3300	0.3350	-2.899%	15,001	-13.433%
2023-10-19	0.3400	0.3500	0.3400	0.3450	+7.812%	59,700	-15.942%
2023-10-18	0.3500	0.3500	0.3050	0.3200	-13.514%	90,000	-9.375%
2023-10-17	0.3800	0.3800	0.3650	0.3700	0.000%	31,500	-21.622%
2023-10-16	0.3700	0.3700	0.3700	0.3700	0.000%	6,500	-21.622%
2023-10-13	0.3800	0.3800	0.3700	0.3700	-1.333%	12,040	-21.622%
2023-10-11	0.3700	0.4000	0.3700	0.3750	+1.351%	46,500	-22.667%
2023-10-10	0.4000	0.4000	0.3700	0.3700	-6.329%	40,976	-21.622%
2023-10-06	0.4000	0.4000	0.3950	0.3950	+1.282%	7,540	-26.582%
2023-10-05	0.4200	0.4200	0.3900	0.3900	-10.345%	25,648	-25.641%
2023-10-04	0.4350	0.4350	0.4350	0.4350	0.000%	7,966	-33.333%
2023-10-03	0.4350	0.4350	0.4350	0.4350	-2.247%	4,000	-33.333%
2023-10-02	0.4250	0.4450	0.4200	0.4450	+1.136%	20,375	-34.831%
2023-09-29	0.4400	0.4400	0.4400	0.4400	-1.124%	5,375	-34.091%
2023-09-28	0.4450	0.4450	0.4450	0.4450	+1.136%	500	-34.831%
2023-09-27	0.4400	0.4400	0.4400	0.4400	0.000%	1,000	-34.091%
2023-09-26	0.4400	0.4400	0.4400	0.4400	-2.222%	500	-34.091%
2023-09-25	0.4500	0.4500	0.4400	0.4500	0.000%	10,500	-35.556%
2023-09-22	0.4650	0.4650	0.4450	0.4500	-2.174%	27,125	-35.556%
2023-09-21	0.4650	0.4650	0.4600	0.4600	-1.075%	22,500	-36.957%
2023-09-19	0.4750	0.4750	0.4650	0.4650	-2.105%	24,500	-37.634%
2023-09-18	0.4800	0.4800	0.4750	0.4750	0.000%	2,500	-38.947%
2023-09-15	0.4900	0.4900	0.4750	0.4750	-1.042%	13,954	-38.947%
2023-09-14	0.4800	0.4800	0.4800	0.4800	+2.128%	2,650	-39.583%
2023-09-13	0.4700	0.4700	0.4700	0.4700	-4.082%	2,000	-38.298%
2023-09-12	0.4600	0.4900	0.4600	0.4900	+1.031%	34,500	-40.816%
2023-09-11	0.4800	0.4850	0.4650	0.4850	+5.435%	15,030	-40.206%
2023-09-08	0.4700	0.4700	0.4600	0.4600	-5.155%	7,000	-36.957%
2023-09-07	0.4850	0.4850	0.4850	0.4850	-1.020%	1,100	-40.206%
2023-09-06	0.4900	0.4900	0.4900	0.4900	+5.376%	1,000	-40.816%
2023-09-05	0.4650	0.4650	0.4650	0.4650	0.000%	3,200	-37.634%
2023-09-01	0.4650	0.4650	0.4650	0.4650	+1.087%	12,735	-37.634%
2023-08-31	0.4600	0.4800	0.4600	0.4600	-8.000%	16,000	-36.957%
2023-08-28	0.5000	0.5000	0.5000	0.5000	-1.961%	500	-42.000%
2023-08-23	0.4600	0.5100	0.4600	0.5100	+2.000%	17,130	-43.137%
2023-08-21	0.5000	0.5000	0.5000	0.5000	0.000%	32,200	-42.000%
2023-08-18	0.5100	0.5100	0.5000	0.5000	0.000%	74,500	-42.000%
2023-08-17	0.5000	0.5000	0.5000	0.5000	-1.961%	1,000	-42.000%
2023-08-16	0.5100	0.5100	0.5100	0.5100	+2.000%	1,500	-43.137%
2023-08-15	0.5000	0.5000	0.5000	0.5000	0.000%	7,000	-42.000%
2023-08-14	0.5100	0.5100	0.5000	0.5000	-1.961%	58,000	-42.000%
2023-08-11	0.5100	0.5100	0.5100	0.5100	+2.000%	6,000	-43.137%
2023-08-10	0.5000	0.5000	0.5000	0.5000	-1.961%	1,000	-42.000%
2023-08-09	0.5100	0.5100	0.5100	0.5100	+2.000%	1,298	-43.137%
2023-08-08	0.4750	0.5000	0.4750	0.5000	-1.961%	11,480	-42.000%
2023-08-04	0.5100	0.5200	0.5100	0.5100	0.000%	8,503	-43.137%
2023-08-03	0.5000	0.5100	0.5000	0.5100	+2.000%	66,500	-43.137%
2023-08-02	0.4650	0.5000	0.4650	0.5000	+5.263%	117,500	-42.000%
2023-08-01	0.4700	0.4750	0.4600	0.4750	+1.064%	89,260	-38.947%
2023-07-31	0.4600	0.4700	0.4600	0.4700	+2.174%	53,500	-38.298%
2023-07-28	0.4600	0.4600	0.4600	0.4600	0.000%	7,450	-36.957%
2023-07-27	0.4700	0.4700	0.4600	0.4600	0.000%	15,500	-36.957%
2023-07-25	0.4600	0.4600	0.4600	0.4600	0.000%	20,790	-36.957%
2023-07-21	0.4700	0.4700	0.4600	0.4600	-1.075%	24,000	-36.957%
2023-07-20	0.4650	0.4650	0.4650	0.4650	-1.064%	2,500	-37.634%
2023-07-18	0.4700	0.4700	0.4700	0.4700	0.000%	1,107	-38.298%
2023-07-17	0.4700	0.4700	0.4700	0.4700	+2.174%	9,000	-38.298%
2023-07-14	0.4800	0.4800	0.4600	0.4600	-4.167%	425,650	-36.957%
2023-07-13	0.4700	0.4800	0.4700	0.4800	+1.053%	43,500	-39.583%
2023-07-12	0.4800	0.4800	0.4750	0.4750	-1.042%	1,500	-38.947%
2023-07-11	0.4800	0.4800	0.4800	0.4800	0.000%	50,500	-39.583%
2023-07-10	0.4800	0.4800	0.4800	0.4800	+3.226%	30,000	-39.583%
2023-07-07	0.4650	0.4650	0.4650	0.4650	-1.064%	5,420	-37.634%
2023-07-06	0.4600	0.4700	0.4550	0.4700	+4.444%	16,958	-38.298%
2023-07-05	0.5100	0.5100	0.4500	0.4500	-11.765%	54,295	-35.556%
2023-07-04	0.5100	0.5200	0.5100	0.5100	0.000%	14,299	-43.137%
2023-06-30	0.5100	0.5100	0.5100	0.5100	0.000%	6,000	-43.137%
2023-06-29	0.5100	0.5100	0.5100	0.5100	0.000%	1,500	-43.137%
2023-06-28	0.5100	0.5100	0.5100	0.5100	+2.000%	2,000	-43.137%
2023-06-26	0.5000	0.5000	0.5000	0.5000	0.000%	11,000	-42.000%
2023-06-23	0.5000	0.5200	0.5000	0.5000	+8.696%	88,541	-42.000%
2023-06-22	0.5000	0.5000	0.4600	0.4600	-9.804%	61,325	-36.957%
2023-06-21	0.5100	0.5100	0.5100	0.5100	0.000%	34,000	-43.137%
2023-06-20	0.5400	0.5400	0.5100	0.5100	-1.923%	265,000	-43.137%
2023-06-19	0.5200	0.5200	0.5200	0.5200	0.000%	43,500	-44.231%
2023-06-16	0.5200	0.5200	0.5200	0.5200	-3.704%	4,000	-44.231%
2023-06-14	0.5100	0.5400	0.5100	0.5400	+5.882%	8,880	-46.296%
2023-06-13	0.5400	0.5400	0.5100	0.5100	-1.923%	28,000	-43.137%
2023-06-12	0.5400	0.5400	0.5200	0.5200	-3.704%	53,000	-44.231%
2023-06-09	0.5400	0.5400	0.5400	0.5400	-3.571%	8,400	-46.296%
2023-06-08	0.5600	0.5600	0.5600	0.5600	0.000%	500	-48.214%
2023-06-07	0.5500	0.5600	0.5400	0.5600	+9.804%	79,000	-48.214%
2023-06-06	0.5100	0.5100	0.5100	0.5100	+2.000%	1,744	-43.137%
2023-06-05	0.5400	0.5400	0.5000	0.5000	-10.714%	256,400	-42.000%
2023-06-02	0.5600	0.5600	0.5600	0.5600	+1.818%	2,075	-48.214%
2023-06-01	0.5500	0.5500	0.5500	0.5500	+1.852%	14,610	-47.273%
2023-05-30	0.5500	0.5500	0.5400	0.5400	-1.818%	8,500	-46.296%
2023-05-29	0.5200	0.5500	0.5200	0.5500	-1.786%	1,600	-47.273%
2023-05-26	0.5500	0.5600	0.5500	0.5600	+5.660%	89,500	-48.214%
2023-05-25	0.5300	0.5300	0.5300	0.5300	-5.357%	2,000	-45.283%
2023-05-24	0.5100	0.5600	0.5100	0.5600	+5.660%	47,500	-48.214%
2023-05-23	0.5600	0.5600	0.5300	0.5300	-5.357%	15,178	-45.283%
2023-05-18	0.5700	0.5700	0.5500	0.5600	-5.085%	4,500	-48.214%
2023-05-17	0.5800	0.6000	0.5800	0.5900	0.000%	141,500	-50.847%
2023-05-16	0.6000	0.6000	0.5800	0.5900	-1.667%	112,150	-50.847%
2023-05-15	0.5300	0.6300	0.5200	0.6000	+15.385%	161,730	-51.667%
2023-05-12	0.5500	0.5800	0.5200	0.5200	+1.961%	128,740	-44.231%
2023-05-11	0.5100	0.5100	0.5100	0.5100	-1.923%	20,161	-43.137%
2023-05-10	0.5200	0.5200	0.5200	0.5200	+4.000%	5,500	-44.231%
2023-05-09	0.5000	0.5000	0.5000	0.5000	0.000%	53,500	-42.000%
2023-05-08	0.4600	0.5000	0.4600	0.5000	0.000%	23,340	-42.000%
2023-05-05	0.5300	0.5300	0.4700	0.5000	0.000%	5,000	-42.000%
2023-05-04	0.5200	0.5200	0.5000	0.5000	-3.846%	309,000	-42.000%
2023-05-02	0.5200	0.5200	0.5200	0.5200	+4.000%	1,330	-44.231%
2023-05-01	0.5200	0.5200	0.5000	0.5000	0.000%	63,500	-42.000%
2023-04-28	0.5100	0.5100	0.5000	0.5000	0.000%	61,700	-42.000%
2023-04-27	0.5200	0.5200	0.5000	0.5000	0.000%	30,400	-42.000%
2023-04-26	0.5000	0.5000	0.5000	0.5000	0.000%	294,500	-42.000%
2023-04-25	0.5000	0.5100	0.5000	0.5000	0.000%	28,500	-42.000%
2023-04-24	0.4800	0.5000	0.4800	0.5000	0.000%	53,000	-42.000%
2023-04-21	0.4950	0.5000	0.4950	0.5000	0.000%	467,833	-42.000%
2023-04-19	0.5000	0.5000	0.5000	0.5000	0.000%	120,700	-42.000%
2023-04-18	0.4750	0.5000	0.4750	0.5000	0.000%	426,000	-42.000%
2023-04-17	0.4950	0.5300	0.4950	0.5000	+6.383%	286,601	-42.000%
2023-04-14	0.4300	0.4700	0.4300	0.4700	+9.302%	206,833	-38.298%
2023-04-13	0.4100	0.4300	0.4100	0.4300	+2.381%	13,200	-32.558%
2023-04-12	0.4200	0.4200	0.4200	0.4200	0.000%	1,500	-30.952%
2023-04-11	0.4300	0.4300	0.4200	0.4200	0.000%	46,400	-30.952%
2023-04-10	0.4200	0.4200	0.4200	0.4200	0.000%	81,500	-30.952%
2023-04-05	0.4200	0.4200	0.4200	0.4200	0.000%	8,000	-30.952%
2023-04-04	0.4200	0.4200	0.4200	0.4200	+2.439%	2,025	-30.952%
2023-04-03	0.4100	0.4100	0.4000	0.4100	+2.500%	73,750	-29.268%
2023-03-31	0.4000	0.4000	0.4000	0.4000	0.000%	155,300	-27.500%
2023-03-30	0.4100	0.4100	0.4000	0.4000	0.000%	70,500	-27.500%
2023-03-29	0.4200	0.4200	0.4000	0.4000	0.000%	85,500	-27.500%
2023-03-28	0.4000	0.4000	0.4000	0.4000	+2.564%	17,500	-27.500%
2023-03-24	0.3950	0.4000	0.3850	0.3900	-1.266%	30,015	-25.641%
2023-03-23	0.4000	0.4000	0.3950	0.3950	-5.952%	55,225	-26.582%
2023-03-22	0.4200	0.4200	0.4200	0.4200	+5.000%	4,065	-30.952%
2023-03-21	0.4000	0.4000	0.4000	0.4000	0.000%	61,500	-27.500%
2023-03-20	0.4200	0.4200	0.3950	0.4000	-2.439%	42,188	-27.500%
2023-03-17	0.4200	0.4200	0.4000	0.4100	+2.500%	37,000	-29.268%
2023-03-16	0.3950	0.4000	0.3950	0.4000	0.000%	36,849	-27.500%
2023-03-15	0.4000	0.4000	0.4000	0.4000	0.000%	545	-27.500%
2023-03-14	0.4000	0.4000	0.4000	0.4000	0.000%	2,000	-27.500%
2023-03-13	0.4050	0.4050	0.4000	0.4000	-4.762%	27,510	-27.500%
2023-03-10	0.4200	0.4200	0.4050	0.4200	-4.545%	33,547	-30.952%
2023-03-09	0.4200	0.4400	0.4200	0.4400	+6.024%	204,500	-34.091%
2023-03-08	0.4300	0.4300	0.4150	0.4150	0.000%	7,425	-30.120%
2023-03-07	0.4300	0.4300	0.4150	0.4150	-5.682%	93,000	-30.120%
2023-03-06	0.4300	0.4400	0.4300	0.4400	+3.529%	10,750	-34.091%
2023-03-03	0.4250	0.4250	0.4250	0.4250	0.000%	800	-31.765%
2023-03-02	0.4350	0.4350	0.4250	0.4250	-3.409%	514,005	-31.765%
2023-03-01	0.4400	0.4400	0.4400	0.4400	+4.762%	3,980	-34.091%
2023-02-28	0.4400	0.4400	0.4200	0.4200	-3.448%	2,866	-30.952%
2023-02-27	0.4150	0.4350	0.4150	0.4350	+11.538%	15,250	-33.333%
2023-02-24	0.3900	0.3900	0.3900	0.3900	-2.500%	1,750	-25.641%
2023-02-23	0.4200	0.4200	0.4000	0.4000	+1.266%	13,404	-27.500%
2023-02-22	0.3950	0.3950	0.3950	0.3950	-1.250%	500	-26.582%
2023-02-21	0.4000	0.4000	0.4000	0.4000	0.000%	3,515	-27.500%
2023-02-17	0.4000	0.4000	0.4000	0.4000	0.000%	2,009	-27.500%
2023-02-16	0.4000	0.4000	0.4000	0.4000	0.000%	2,621	-27.500%
2023-02-15	0.4050	0.4050	0.4000	0.4000	-3.614%	335,000	-27.500%
2023-02-14	0.4100	0.4150	0.4050	0.4150	+1.220%	9,000	-30.120%
2023-02-13	0.4200	0.4200	0.4100	0.4100	-3.529%	95,000	-29.268%
2023-02-10	0.4400	0.4400	0.4250	0.4250	-1.163%	278,000	-31.765%
2023-02-09	0.4400	0.4400	0.4300	0.4300	-2.273%	17,994	-32.558%
2023-02-08	0.4400	0.4400	0.4400	0.4400	+3.529%	46,550	-34.091%
2023-02-07	0.4400	0.4400	0.4250	0.4250	-3.409%	69,850	-31.765%
2023-02-06	0.4400	0.4400	0.4400	0.4400	+1.149%	765	-34.091%
2023-02-03	0.4300	0.4350	0.4300	0.4350	+1.163%	15,250	-33.333%
2023-02-02	0.4200	0.4350	0.4200	0.4300	+2.381%	26,500	-32.558%
2023-02-01	0.4400	0.4400	0.4200	0.4200	0.000%	19,000	-30.952%
2023-01-31	0.4000	0.4300	0.4000	0.4200	+7.692%	59,500	-30.952%
2023-01-30	0.4000	0.4100	0.3900	0.3900	-2.500%	61,200	-25.641%
2023-01-27	0.4050	0.4050	0.4000	0.4000	-4.762%	2,500	-27.500%
2023-01-26	0.4200	0.4200	0.4200	0.4200	+5.000%	500	-30.952%
2023-01-25	0.3700	0.4000	0.3700	0.4000	0.000%	2,070	-27.500%
2023-01-24	0.3800	0.4250	0.3800	0.4000	+2.564%	17,250	-27.500%
2023-01-23	0.4050	0.4100	0.3850	0.3900	-4.878%	106,693	-25.641%
2023-01-20	0.4100	0.4100	0.4100	0.4100	0.000%	1,000	-29.268%
2023-01-19	0.4000	0.4100	0.4000	0.4100	+2.500%	78,551	-29.268%
2023-01-17	0.4000	0.4100	0.4000	0.4000	-2.439%	23,501	-27.500%
2023-01-16	0.4100	0.4100	0.4000	0.4100	0.000%	42,003	-29.268%
2023-01-13	0.4350	0.4350	0.4100	0.4100	-3.529%	15,500	-29.268%
2023-01-12	0.4250	0.4250	0.4250	0.4250	0.000%	11,050	-31.765%
2023-01-11	0.4200	0.4250	0.4200	0.4250	+4.938%	3,006	-31.765%
2023-01-10	0.4250	0.4250	0.4050	0.4050	-5.814%	11,722	-28.395%
2023-01-09	0.4000	0.4300	0.4000	0.4300	+8.861%	17,700	-32.558%
2023-01-06	0.4050	0.4050	0.3950	0.3950	-3.659%	44,170	-26.582%
2023-01-05	0.4200	0.4200	0.4100	0.4100	-6.818%	33,000	-29.268%
2023-01-04	0.4400	0.4400	0.4400	0.4400	0.000%	4,500	-34.091%
2023-01-03	0.4400	0.4400	0.4400	0.4400	+4.762%	2,100	-34.091%
2022-12-29	0.4150	0.4200	0.4150	0.4200	0.000%	2,500	-30.952%
2022-12-28	0.4250	0.4250	0.4200	0.4200	+1.205%	28,130	-30.952%
2022-12-23	0.4350	0.4350	0.4150	0.4150	-3.488%	6,283	-30.120%
2022-12-21	0.4300	0.4300	0.4300	0.4300	0.000%	8,500	-32.558%
2022-12-19	0.4500	0.4500	0.4300	0.4300	-2.273%	39,900	-32.558%
2022-12-16	0.4500	0.4500	0.4400	0.4400	0.000%	8,500	-34.091%
2022-12-15	0.4300	0.4400	0.4200	0.4400	0.000%	58,065	-34.091%
2022-12-14	0.4500	0.4500	0.4350	0.4400	-3.297%	54,000	-34.091%
2022-12-13	0.4500	0.4550	0.4500	0.4550	+3.409%	14,540	-36.264%
2022-12-12	0.4450	0.4450	0.4400	0.4400	-1.124%	11,500	-34.091%
2022-12-09	0.4500	0.4500	0.4450	0.4450	-1.111%	17,500	-34.831%
2022-12-08	0.4550	0.4550	0.4500	0.4500	-3.226%	10,065	-35.556%
2022-12-07	0.4600	0.4650	0.4450	0.4650	-3.125%	92,250	-37.634%
2022-12-06	0.4750	0.4800	0.4750	0.4800	+1.053%	24,550	-39.583%
2022-12-05	0.4750	0.4750	0.4750	0.4750	+3.261%	34,028	-38.947%
2022-12-02	0.4600	0.4600	0.4600	0.4600	0.000%	14,500	-36.957%
2022-12-01	0.4850	0.4850	0.4550	0.4600	-5.155%	66,000	-36.957%
2022-11-30	0.4850	0.4850	0.4850	0.4850	0.000%	5,050	-40.206%
2022-11-29	0.4850	0.4850	0.4850	0.4850	+1.042%	7,210	-40.206%

.dark-mode .B0lgQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B0lgQY{ color: #333333; background-color: white; border: 2px solid #333333; }CPSCANADIAN PREMIUM SAND INCstock CVE

CPS
CANADIAN PREMIUM SAND INC
stock CVE