Dark

CPR
ALLIED COPPER CORP
stock CVE

Inactive

May 5, 2021

0.4050CAD-7.955%(-0.0350)107,148

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-05	0.4400	0.6200	0.4050	0.4050	-7.955%	107,148	0.000%
2021-05-04	0.4500	0.4500	0.4400	0.4400	-2.222%	17,398	-7.955%
2021-05-03	0.4900	0.5300	0.3800	0.4500	-6.250%	48,064	-10.000%
2021-04-30	0.5300	0.5600	0.4800	0.4800	-9.434%	17,933	-15.625%
2021-04-29	0.5000	0.5300	0.5000	0.5300	+16.484%	16,454	-23.585%
2021-04-28	0.4850	0.4850	0.4550	0.4550	-6.186%	12,749	-10.989%
2021-04-27	0.5900	0.6000	0.4850	0.4850	-6.731%	6,261	-16.495%
2021-04-23	0.4600	0.6000	0.4600	0.5200	+15.556%	45,964	-22.115%
2021-04-22	0.5300	0.5300	0.4500	0.4500	-16.667%	39,326	-10.000%
2021-04-21	0.6300	0.6300	0.5300	0.5400	-14.286%	7,590	-25.000%
2021-04-20	0.6700	0.6700	0.6300	0.6300	-7.353%	8,176	-35.714%
2021-04-19	0.6100	0.6800	0.6100	0.6800	+9.677%	71,268	-40.441%
2021-04-16	0.5100	0.6400	0.4900	0.6200	+12.727%	48,106	-34.677%
2021-04-15	0.5300	0.5500	0.5000	0.5500	+22.222%	25,616	-26.364%
2021-04-14	0.5700	0.5700	0.4500	0.4500	-18.182%	35,616	-10.000%
2021-04-13	0.5500	0.5500	0.5500	0.5500	+52.778%	33,333	-26.364%
2021-04-09	0.4500	0.4500	0.3500	0.3600	-31.429%	12,000	+12.500%
2021-04-08	0.5250	0.6000	0.5250	0.5250	0.000%	12,777	-22.857%
2021-04-07	0.4500	0.5250	0.4500	0.5250	+16.667%	45,463	-22.857%
2021-04-06	0.3750	0.6000	0.3750	0.4500	+20.000%	147,187	-10.000%
2021-04-01	0.3750	0.3750	0.3750	0.3750	0.000%	3,333	+8.000%
2021-03-30	0.3750	0.3750	0.3750	0.3750	0.000%	3,772	+8.000%
2021-03-29	0.3750	0.3750	0.3750	0.3750	0.000%	6,800	+8.000%
2021-03-26	0.3750	0.3750	0.3750	0.3750	0.000%	8,333	+8.000%
2021-03-25	0.3750	0.3750	0.3750	0.3750	0.000%	2,000	+8.000%
2021-03-24	0.3750	0.3750	0.3750	0.3750	0.000%	4,733	+8.000%
2021-03-22	0.3750	0.3750	0.3750	0.3750	-16.667%	3,733	+8.000%
2021-03-19	0.4500	0.4500	0.4500	0.4500	+20.000%	4,003	-10.000%
2021-03-18	0.3750	0.4500	0.3750	0.3750	+25.000%	35,867	+8.000%
2021-03-17	0.3750	0.3750	0.3000	0.3000	-20.000%	7,363	+35.000%
2021-03-16	0.3750	0.3750	0.3750	0.3750	0.000%	1,000	+8.000%
2021-03-15	0.4500	0.4500	0.3750	0.3750	-16.667%	19,459	+8.000%
2021-03-12	0.4500	0.4500	0.4500	0.4500	+20.000%	8,667	-10.000%
2021-03-10	0.3750	0.3750	0.3750	0.3750	0.000%	600	+8.000%
2021-03-09	0.3750	0.3750	0.3750	0.3750	0.000%	433	+8.000%
2021-03-08	0.3750	0.3750	0.3750	0.3750	+25.000%	8,000	+8.000%
2021-03-05	0.3000	0.3750	0.3000	0.3000	-33.333%	12,150	+35.000%
2021-03-04	0.4500	0.4500	0.3750	0.4500	+20.000%	8,800	-10.000%
2021-03-03	0.3750	0.3750	0.3000	0.3750	0.000%	1,267	+8.000%
2021-03-02	0.3750	0.4500	0.3750	0.3750	-16.667%	14,818	+8.000%
2021-03-01	0.4500	0.4500	0.4500	0.4500	0.000%	1,470	-10.000%
2021-02-26	0.4500	0.4500	0.4500	0.4500	0.000%	240	-10.000%
2021-02-25	0.4500	0.4500	0.3750	0.4500	+20.000%	52,533	-10.000%
2021-02-24	0.3750	0.3750	0.3750	0.3750	0.000%	11,667	+8.000%
2021-02-23	0.3750	0.3750	0.3750	0.3750	0.000%	8,067	+8.000%
2021-02-22	0.3750	0.3750	0.3750	0.3750	0.000%	6,733	+8.000%
2021-02-19	0.3750	0.3750	0.3750	0.3750	0.000%	6,667	+8.000%
2021-02-18	0.3750	0.3750	0.3750	0.3750	0.000%	5,133	+8.000%
2021-02-17	0.3750	0.3750	0.3750	0.3750	+25.000%	1,333	+8.000%
2021-02-12	0.3000	0.3750	0.3000	0.3000	0.000%	433	+35.000%
2021-02-11	0.3000	0.3750	0.3000	0.3000	-20.000%	3,733	+35.000%
2021-02-10	0.3750	0.4500	0.3750	0.3750	-16.667%	29,500	+8.000%
2021-02-09	0.4500	0.4500	0.3750	0.4500	+20.000%	3,767	-10.000%
2021-02-08	0.3750	0.3750	0.3750	0.3750	+25.000%	28,521	+8.000%
2021-02-04	0.3000	0.3000	0.3000	0.3000	-20.000%	9,467	+35.000%
2021-02-01	0.3750	0.3750	0.3750	0.3750	+25.000%	2,000	+8.000%
2021-01-28	0.3000	0.3000	0.3000	0.3000	0.000%	15,200	+35.000%
2021-01-27	0.3000	0.3000	0.3000	0.3000	-20.000%	6,667	+35.000%
2021-01-22	0.3750	0.3750	0.3000	0.3750	0.000%	5,840	+8.000%
2021-01-21	0.3750	0.3750	0.3750	0.3750	0.000%	10,267	+8.000%
2021-01-20	0.3750	0.4500	0.3000	0.3750	+66.667%	139,333	+8.000%
2021-01-18	0.2250	0.2250	0.2250	0.2250	-25.000%	1,667	+80.000%
2021-01-13	0.3000	0.3000	0.3000	0.3000	0.000%	867	+35.000%
2021-01-06	0.3000	0.3000	0.3000	0.3000	+33.333%	4,851	+35.000%
2020-12-29	0.2250	0.2250	0.2250	0.2250	0.000%	940	+80.000%
2020-12-23	0.2250	0.2250	0.2250	0.2250	0.000%	11,933	+80.000%
2020-12-22	0.2250	0.2250	0.2250	0.2250	0.000%	360	+80.000%
2020-12-18	0.2250	0.2250	0.2250	0.2250	-25.000%	2,667	+80.000%
2020-12-17	0.3000	0.3000	0.3000	0.3000	+33.333%	1,733	+35.000%
2020-12-14	0.2250	0.2250	0.2250	0.2250	0.000%	333	+80.000%
2020-12-09	0.2250	0.2250	0.2250	0.2250	0.000%	1,000	+80.000%
2020-12-04	0.2250	0.3000	0.2250	0.2250	-25.000%	8,667	+80.000%
2020-12-03	0.3000	0.3000	0.3000	0.3000	0.000%	1,934	+35.000%
2020-12-02	0.3000	0.3000	0.3000	0.3000	+33.333%	1,533	+35.000%
2020-11-30	0.2250	0.2250	0.2250	0.2250	0.000%	533	+80.000%
2020-11-27	0.2250	0.2250	0.2250	0.2250	0.000%	2,200	+80.000%
2020-11-26	0.2250	0.2250	0.2250	0.2250	0.000%	20,267	+80.000%
2020-11-25	0.2250	0.2250	0.2250	0.2250	0.000%	1,533	+80.000%
2020-11-23	0.2250	0.2250	0.2250	0.2250	0.000%	667	+80.000%
2020-11-19	0.2250	0.2250	0.2250	0.2250	0.000%	3,248	+80.000%
2020-11-12	0.2250	0.3000	0.2250	0.2250	0.000%	5,437	+80.000%
2020-11-10	0.2250	0.2250	0.2250	0.2250	0.000%	335	+80.000%
2020-11-09	0.2250	0.2250	0.2250	0.2250	0.000%	6,667	+80.000%
2020-11-06	0.2250	0.2250	0.2250	0.2250	0.000%	187	+80.000%
2020-11-05	0.2250	0.2250	0.2250	0.2250	0.000%	18,200	+80.000%
2020-11-04	0.2250	0.2250	0.2250	0.2250	0.000%	373	+80.000%
2020-11-03	0.2250	0.2250	0.2250	0.2250	0.000%	4,333	+80.000%
2020-11-02	0.2250	0.2250	0.2250	0.2250	0.000%	35,600	+80.000%
2020-10-26	0.2250	0.2250	0.2250	0.2250	0.000%	2,760	+80.000%
2020-10-21	0.2250	0.2250	0.1500	0.2250	0.000%	10,133	+80.000%
2020-10-20	0.2250	0.2250	0.2250	0.2250	0.000%	6,667	+80.000%
2020-10-19	0.2250	0.2250	0.2250	0.2250	0.000%	573	+80.000%
2020-10-14	0.2250	0.2250	0.1500	0.2250	0.000%	6,240	+80.000%
2020-10-13	0.2250	0.2250	0.1500	0.2250	0.000%	77,600	+80.000%
2020-10-07	0.2250	0.2250	0.2250	0.2250	0.000%	3,400	+80.000%
2020-10-06	0.2250	0.2250	0.2250	0.2250	-25.000%	6,000	+80.000%
2020-10-02	0.3000	0.3000	0.3000	0.3000	+33.333%	2,000	+35.000%
2020-09-30	0.2250	0.3000	0.2250	0.2250	-25.000%	9,067	+80.000%
2020-09-29	0.3000	0.3000	0.3000	0.3000	0.000%	8,033	+35.000%
2020-09-28	0.3000	0.3000	0.3000	0.3000	0.000%	9,867	+35.000%
2020-09-25	0.3000	0.3000	0.3000	0.3000	-20.000%	122,227	+35.000%
2020-09-24	0.3750	0.3750	0.3750	0.3750	0.000%	8,333	+8.000%
2020-09-23	0.3750	0.3750	0.3000	0.3750	0.000%	11,667	+8.000%
2020-09-21	0.3750	0.3750	0.3750	0.3750	0.000%	67	+8.000%
2020-09-18	0.3750	0.3750	0.3750	0.3750	0.000%	133	+8.000%
2020-09-17	0.3750	0.3750	0.3750	0.3750	0.000%	667	+8.000%
2020-09-16	0.3750	0.3750	0.3750	0.3750	0.000%	2,667	+8.000%
2020-09-15	0.3750	0.4500	0.3750	0.3750	0.000%	11,333	+8.000%
2020-09-14	0.3750	0.3750	0.3750	0.3750	-16.667%	4,667	+8.000%
2020-09-11	0.4500	0.4500	0.3750	0.4500	+50.000%	867	-10.000%
2020-09-10	0.3000	0.3750	0.3000	0.3000	-20.000%	7,867	+35.000%
2020-09-09	0.3750	0.3750	0.3750	0.3750	+25.000%	581	+8.000%
2020-09-08	0.3000	0.3000	0.3000	0.3000	0.000%	2,933	+35.000%
2020-09-04	0.3000	0.3750	0.3000	0.3000	-20.000%	7,733	+35.000%
2020-09-03	0.3750	0.3750	0.3750	0.3750	0.000%	407	+8.000%
2020-09-02	0.3750	0.3750	0.3750	0.3750	0.000%	23,467	+8.000%
2020-09-01	0.3750	0.3750	0.3750	0.3750	0.000%	2,200	+8.000%
2020-08-28	0.3750	0.3750	0.3750	0.3750	+25.000%	31,467	+8.000%
2020-08-26	0.3000	0.3000	0.3000	0.3000	-20.000%	8,600	+35.000%
2020-08-24	0.3750	0.3750	0.3000	0.3750	0.000%	12,284	+8.000%
2020-08-21	0.3750	0.3750	0.3750	0.3750	0.000%	13,600	+8.000%
2020-08-20	0.3750	0.3750	0.3750	0.3750	0.000%	2,290	+8.000%
2020-08-18	0.3750	0.3750	0.3750	0.3750	0.000%	61,391	+8.000%
2020-08-17	0.3750	0.3750	0.3750	0.3750	0.000%	200	+8.000%
2020-08-14	0.3750	0.3750	0.3750	0.3750	0.000%	467	+8.000%
2020-08-13	0.3750	0.3750	0.3750	0.3750	-16.667%	1,200	+8.000%
2020-08-12	0.4500	0.4500	0.3750	0.4500	0.000%	12,500	-10.000%
2020-08-11	0.4500	0.5250	0.4500	0.4500	-14.286%	51,887	-10.000%
2020-08-10	0.5250	0.6000	0.4500	0.5250	+40.000%	90,862	-22.857%
2020-08-07	0.3750	0.5250	0.3750	0.3750	-28.571%	99,733	+8.000%
2020-08-06	0.5250	0.6000	0.3000	0.5250	+75.000%	314,997	-22.857%
2020-08-05	0.3000	0.3000	0.2250	0.3000	0.000%	327	+35.000%
2020-08-04	0.3000	0.3000	0.3000	0.3000	0.000%	4,667	+35.000%
2020-07-31	0.3000	0.3000	0.3000	0.3000	0.000%	10,700	+35.000%
2020-07-29	0.3000	0.3000	0.3000	0.3000	0.000%	1,667	+35.000%
2020-07-27	0.3000	0.3000	0.3000	0.3000	0.000%	667	+35.000%
2020-07-24	0.3000	0.3000	0.3000	0.3000	0.000%	133	+35.000%
2020-07-23	0.3000	0.3000	0.2250	0.3000	0.000%	12,293	+35.000%
2020-07-22	0.3000	0.3000	0.3000	0.3000	0.000%	667	+35.000%
2020-07-21	0.3000	0.3000	0.2250	0.3000	0.000%	12,400	+35.000%
2020-07-20	0.3000	0.3000	0.3000	0.3000	-20.000%	22,333	+35.000%
2020-07-17	0.3750	0.3750	0.3000	0.3750	0.000%	960	+8.000%
2020-07-16	0.3750	0.3750	0.3000	0.3750	0.000%	12,733	+8.000%
2020-07-15	0.3750	0.3750	0.3000	0.3750	+66.667%	16,667	+8.000%
2020-07-14	0.2250	0.3000	0.2250	0.2250	-25.000%	19,600	+80.000%
2020-07-13	0.3000	0.3750	0.3000	0.3000	-20.000%	7,333	+35.000%
2020-07-10	0.3750	0.3750	0.3000	0.3750	0.000%	42,813	+8.000%
2020-07-09	0.3750	0.3750	0.3000	0.3750	+25.000%	8,000	+8.000%
2020-07-08	0.3000	0.3000	0.3000	0.3000	0.000%	44,227	+35.000%
2020-07-07	0.3000	0.3750	0.2250	0.3000	0.000%	106,097	+35.000%
2020-07-06	0.3000	0.3750	0.3000	0.3000	-20.000%	60,235	+35.000%
2020-07-03	0.3750	0.4500	0.2250	0.3750	+66.667%	438,895	+8.000%
2020-07-02	0.2250	0.2250	0.2250	0.2250	0.000%	12,933	+80.000%
2020-06-29	0.2250	0.2250	0.2250	0.2250	0.000%	2,000	+80.000%
2020-06-26	0.2250	0.2250	0.1500	0.2250	0.000%	1,333	+80.000%
2020-06-25	0.2250	0.2250	0.2250	0.2250	0.000%	1,000	+80.000%
2020-06-24	0.2250	0.2250	0.1500	0.2250	0.000%	6,400	+80.000%
2020-06-23	0.2250	0.2250	0.2250	0.2250	0.000%	4,067	+80.000%
2020-06-22	0.2250	0.2250	0.2250	0.2250	0.000%	5,333	+80.000%
2020-06-19	0.2250	0.2250	0.2250	0.2250	0.000%	7,950	+80.000%
2020-06-18	0.2250	0.2250	0.2250	0.2250	0.000%	15,667	+80.000%
2020-06-17	0.2250	0.2250	0.1500	0.2250	-25.000%	47,000	+80.000%
2020-06-16	0.3000	0.3000	0.2250	0.3000	0.000%	35,177	+35.000%
2020-06-15	0.3000	0.3000	0.3000	0.3000	0.000%	2,867	+35.000%
2020-06-12	0.3000	0.3750	0.2250	0.3000	-20.000%	85,923	+35.000%
2020-06-11	0.3750	0.6000	0.2250	0.3750	+150.000%	535,917	+8.000%
2020-06-09	0.1500	0.2250	0.1500	0.1500	-33.333%	17,533	+170.000%
2020-06-04	0.2250	0.2250	0.2250	0.2250	0.000%	167	+80.000%
2020-06-03	0.2250	0.2250	0.2250	0.2250	0.000%	867	+80.000%
2020-06-02	0.2250	0.2250	0.2250	0.2250	+50.000%	400	+80.000%
2020-05-29	0.1500	0.1500	0.1500	0.1500	0.000%	3,000	+170.000%
2020-05-28	0.1500	0.1500	0.1500	0.1500	-33.333%	1,133	+170.000%
2020-05-26	0.2250	0.2250	0.1500	0.2250	+50.000%	7,258	+80.000%
2020-05-21	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	+170.000%
2020-05-20	0.1500	0.2250	0.1500	0.1500	0.000%	16,333	+170.000%
2020-05-19	0.1500	0.1500	0.0750	0.1500	-33.333%	14,667	+170.000%
2020-05-15	0.2250	0.2250	0.1500	0.2250	+50.000%	2,667	+80.000%
2020-05-08	0.1500	0.2250	0.1500	0.1500	0.000%	9,000	+170.000%
2020-05-07	0.1500	0.1500	0.1500	0.1500	0.000%	16,800	+170.000%
2020-05-04	0.1500	0.1500	0.1500	0.1500	0.000%	667	+170.000%
2020-04-29	0.1500	0.1500	0.1500	0.1500	0.000%	13,333	+170.000%
2020-04-27	0.1500	0.1500	0.1500	0.1500	0.000%	3,933	+170.000%
2020-04-24	0.1500	0.1500	0.1500	0.1500	0.000%	1,667	+170.000%
2020-04-21	0.1500	0.1500	0.1500	0.1500	0.000%	667	+170.000%
2020-04-20	0.1500	0.1500	0.1500	0.1500	0.000%	333	+170.000%
2020-04-16	0.1500	0.1500	0.1500	0.1500	0.000%	333	+170.000%
2020-04-13	0.1500	0.1500	0.0750	0.1500	0.000%	1,933	+170.000%
2020-04-07	0.1500	0.1500	0.1500	0.1500	0.000%	3,333	+170.000%
2020-04-03	0.1500	0.1500	0.0750	0.1500	0.000%	28,767	+170.000%
2020-03-27	0.1500	0.1500	0.0750	0.1500	0.000%	47,533	+170.000%
2020-03-26	0.1500	0.1500	0.1500	0.1500	+100.000%	1,067	+170.000%
2020-03-25	0.0750	0.0750	0.0750	0.0750	0.000%	21,200	+440.000%
2020-03-24	0.0750	0.0750	0.0750	0.0750	-50.000%	333	+440.000%
2020-03-23	0.1500	0.1500	0.1500	0.1500	0.000%	467	+170.000%
2020-03-19	0.1500	0.1500	0.1500	0.1500	-33.333%	1,267	+170.000%
2020-03-13	0.2250	0.2250	0.2250	0.2250	+50.000%	1,333	+80.000%
2020-03-09	0.1500	0.1500	0.1500	0.1500	0.000%	1,200	+170.000%
2020-02-28	0.1500	0.1500	0.1500	0.1500	0.000%	2,133	+170.000%
2020-02-27	0.1500	0.1500	0.1500	0.1500	0.000%	1,200	+170.000%
2020-02-26	0.1500	0.1500	0.1500	0.1500	-33.333%	16,667	+170.000%
2020-02-24	0.2250	0.2250	0.2250	0.2250	0.000%	667	+80.000%
2020-02-19	0.2250	0.2250	0.0750	0.2250	+50.000%	667	+80.000%
2020-02-14	0.1500	0.1500	0.1500	0.1500	0.000%	12,800	+170.000%
2020-02-07	0.1500	0.1500	0.1500	0.1500	0.000%	67	+170.000%
2020-02-06	0.1500	0.1500	0.1500	0.1500	0.000%	1,600	+170.000%
2020-01-27	0.1500	0.2250	0.1500	0.1500	0.000%	12,000	+170.000%
2020-01-21	0.1500	0.1500	0.1500	0.1500	0.000%	13,733	+170.000%
2020-01-20	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	+170.000%
2020-01-16	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	+170.000%
2020-01-15	0.1500	0.1500	0.1500	0.1500	0.000%	1,333	+170.000%
2020-01-14	0.1500	0.1500	0.1500	0.1500	0.000%	13,067	+170.000%
2020-01-10	0.1500	0.1500	0.1500	0.1500	0.000%	2,033	+170.000%
2020-01-09	0.1500	0.1500	0.1500	0.1500	0.000%	133	+170.000%
2020-01-08	0.1500	0.1500	0.1500	0.1500	0.000%	14,000	+170.000%
2020-01-07	0.1500	0.1500	0.1500	0.1500	-33.333%	3,000	+170.000%
2020-01-02	0.2250	0.2250	0.2250	0.2250	0.000%	600	+80.000%
2019-12-31	0.2250	0.2250	0.2250	0.2250	+50.000%	673	+80.000%
2019-12-30	0.1500	0.1500	0.1200	0.1500	+100.000%	38,120	+170.000%
2019-12-18	0.0750	0.0750	0.0750	0.0750	0.000%	5,333	+440.000%
2019-12-12	0.0750	0.0750	0.0750	0.0750	0.000%	593	+440.000%
2019-12-11	0.0750	0.0750	0.0750	0.0750	0.000%	67	+440.000%
2019-12-04	0.0750	0.0750	0.0750	0.0750	0.000%	1,200	+440.000%
2019-11-25	0.0750	0.0750	0.0750	0.0750	0.000%	667	+440.000%
2019-11-12	0.0750	0.0750	0.0750	0.0750	0.000%	11,267	+440.000%
2019-11-08	0.0750	0.0750	0.0750	0.0750	0.000%	87	+440.000%
2019-11-07	0.0750	0.0750	0.0750	0.0750	-50.000%	6,200	+440.000%
2019-10-18	0.1500	0.1500	0.1500	0.1500	0.000%	8,667	+170.000%
2019-10-16	0.1500	0.1500	0.1500	0.1500	0.000%	18,533	+170.000%
2019-10-15	0.1500	0.1500	0.1500	0.1500	0.000%	28,000	+170.000%
2019-10-11	0.1500	0.1500	0.1500	0.1500	0.000%	62,467	+170.000%
2019-10-07	0.1500	0.1500	0.1500	0.1500	0.000%	37,333	+170.000%
2019-10-02	0.1500	0.1500	0.1500	0.1500	0.000%	1,200	+170.000%
2019-10-01	0.1500	0.1500	0.1500	0.1500	-33.333%	1,209	+170.000%
2019-09-30	0.2250	0.2250	0.2250	0.2250	0.000%	800	+80.000%
2019-09-26	0.2250	0.2250	0.2250	0.2250	0.000%	30,667	+80.000%
2019-09-25	0.2250	0.2250	0.2250	0.2250	0.000%	267	+80.000%
2019-09-24	0.2250	0.2250	0.2250	0.2250	0.000%	7,600	+80.000%
2019-09-23	0.2250	0.2250	0.2250	0.2250	0.000%	2,133	+80.000%
2019-09-19	0.2250	0.2250	0.2250	0.2250	-25.000%	19,867	+80.000%
2019-09-12	0.3000	0.3000	0.2250	0.3000	+33.333%	3,000	+35.000%
2019-09-11	0.2250	0.2250	0.2250	0.2250	0.000%	6,667	+80.000%
2019-09-10	0.2250	0.2250	0.2250	0.2250	0.000%	333	+80.000%
2019-09-09	0.2250	0.2250	0.2250	0.2250	0.000%	2,133	+80.000%
2019-09-05	0.2250	0.2250	0.2250	0.2250	0.000%	3,600	+80.000%
2019-09-03	0.2250	0.2250	0.2250	0.2250	0.000%	7,667	+80.000%
2019-08-30	0.2250	0.2250	0.2250	0.2250	0.000%	16,200	+80.000%
2019-08-28	0.2250	0.2250	0.2250	0.2250	0.000%	25,467	+80.000%
2019-08-27	0.2250	0.2250	0.2250	0.2250	0.000%	10,000	+80.000%
2019-08-26	0.2250	0.2250	0.2250	0.2250	0.000%	10,000	+80.000%
2019-08-23	0.2250	0.2250	0.2250	0.2250	0.000%	7,800	+80.000%
2019-08-22	0.2250	0.2250	0.2250	0.2250	0.000%	16,927	+80.000%
2019-08-21	0.2250	0.2250	0.2250	0.2250	+50.000%	7,400	+80.000%
2019-08-20	0.1500	0.3000	0.1500	0.1500	-33.333%	8,800	+170.000%
2019-08-19	0.2250	0.2250	0.1500	0.2250	0.000%	8,187	+80.000%
2019-08-16	0.2250	0.2250	0.2250	0.2250	0.000%	41,000	+80.000%
2019-08-15	0.2250	0.2250	0.2250	0.2250	0.000%	9,333	+80.000%
2019-08-14	0.2250	0.2250	0.2250	0.2250	0.000%	63,020	+80.000%
2019-08-13	0.2250	0.2700	0.2250	0.2250	-25.000%	26,867	+80.000%
2019-08-09	0.3000	0.3000	0.3000	0.3000	0.000%	667	+35.000%
2019-08-08	0.3000	0.3000	0.3000	0.3000	0.000%	51,193	+35.000%
2019-08-07	0.3000	0.3750	0.3000	0.3000	-33.333%	63,669	+35.000%
2019-08-02	0.4500	0.4500	0.4500	0.4500	0.000%	9,800	-10.000%
2019-08-01	0.4500	0.4500	0.3750	0.4500	+20.000%	133,133	-10.000%
2019-07-31	0.3750	0.3750	0.3750	0.3750	0.000%	20,000	+8.000%
2019-07-29	0.3750	0.3750	0.3750	0.3750	-16.667%	22,933	+8.000%
2019-07-26	0.4500	0.4500	0.4500	0.4500	0.000%	67	-10.000%
2019-07-23	0.4500	0.4500	0.3750	0.4500	0.000%	6,633	-10.000%
2019-07-22	0.4500	0.4500	0.3750	0.4500	0.000%	49,667	-10.000%
2019-07-19	0.4500	0.4500	0.4500	0.4500	0.000%	5,400	-10.000%
2019-07-18	0.4500	0.4500	0.3750	0.4500	0.000%	15,038	-10.000%
2019-07-17	0.4500	0.5250	0.4500	0.4500	0.000%	63,167	-10.000%
2019-07-16	0.4500	0.6000	0.4500	0.4500	-33.333%	107,160	-10.000%
2019-07-15	0.6750	0.6750	0.6750	0.6750	0.000%	6,320	-40.000%
2019-07-12	0.6750	0.7500	0.6750	0.6750	-10.000%	19,667	-40.000%
2019-07-11	0.7500	0.7500	0.7500	0.7500	0.000%	15,000	-46.000%
2019-07-10	0.7500	0.8250	0.7500	0.7500	-9.091%	43,300	-46.000%
2019-07-09	0.8250	1.2000	0.7500	0.8250	-26.667%	78,480	-50.909%
2019-07-08	1.1250	1.3500	1.1250	1.1250	-25.000%	122,000	-64.000%
2019-06-27	1.5000	1.8000	1.5000	1.5000	-20.000%	9,667	-73.000%
2019-06-25	1.8750	1.8750	1.8750	1.8750	+8.696%	867	-78.400%
2019-06-20	1.7250	1.9500	1.7250	1.7250	-4.167%	5,900	-76.522%
2019-06-19	1.8000	1.8750	1.8000	1.8000	0.000%	14,567	-77.500%
2019-06-18	1.8000	2.0250	1.8000	1.8000	-4.000%	11,000	-77.500%
2019-06-14	1.8750	1.8750	1.8750	1.8750	0.000%	33	-78.400%
2019-06-13	1.8750	1.8750	1.8750	1.8750	0.000%	14,867	-78.400%
2019-06-12	1.8750	1.8750	1.8750	1.8750	+4.167%	1,767	-78.400%
2019-06-11	1.8000	1.8000	1.8000	1.8000	+14.286%	3,867	-77.500%
2019-06-07	1.5750	1.5750	1.3500	1.5750	+16.667%	144,667	-74.286%
2019-06-06	1.3500	1.3500	1.3500	1.3500	+12.500%	200	-70.000%
2019-06-05	1.2000	1.3500	1.2000	1.2000	0.000%	4,667	-66.250%
2019-05-29	1.2000	1.2750	1.1250	1.2000	-5.882%	122,460	-66.250%
2019-05-28	1.2750	1.2750	1.2750	1.2750	-5.556%	2,933	-68.235%
2019-05-24	1.3500	1.3500	1.3500	1.3500	0.000%	400	-70.000%
2019-05-23	1.3500	1.4250	1.3500	1.3500	-18.182%	5,000	-70.000%
2019-05-21	1.6500	1.6500	1.6500	1.6500	+10.000%	1,667	-75.455%
2019-05-16	1.5000	1.5000	1.3500	1.5000	+5.263%	767	-73.000%
2019-05-15	1.4250	1.4250	1.4250	1.4250	0.000%	933	-71.579%
2019-05-14	1.4250	1.4250	1.3500	1.4250	+5.556%	333	-71.579%
2019-05-13	1.3500	1.3500	1.3500	1.3500	+5.882%	3,006	-70.000%
2019-05-10	1.2750	1.4250	1.2750	1.2750	-10.526%	19,233	-68.235%
2019-05-09	1.4250	1.4250	1.4250	1.4250	0.000%	467	-71.579%
2019-05-07	1.4250	1.4250	1.4250	1.4250	0.000%	200	-71.579%
2019-05-06	1.4250	1.4250	1.4250	1.4250	0.000%	867	-71.579%
2019-05-03	1.4250	1.4250	1.4250	1.4250	-9.524%	5,933	-71.579%
2019-05-02	1.5750	1.5750	1.4250	1.5750	+5.000%	467	-74.286%
2019-05-01	1.5000	1.5750	1.5000	1.5000	-4.762%	23,267	-73.000%
2019-04-26	1.5750	1.5750	1.5750	1.5750	0.000%	33	-74.286%
2019-04-25	1.5750	1.5750	1.5000	1.5750	-4.545%	7,000	-74.286%
2019-04-24	1.6500	1.9500	1.5750	1.6500	-12.000%	49,867	-75.455%
2019-04-23	1.8750	1.8750	1.8000	1.8750	-3.846%	18,867	-78.400%
2019-04-22	1.9500	2.0250	1.8750	1.9500	0.000%	11,880	-79.231%
2019-04-18	1.9500	2.1000	1.8000	1.9500	+4.000%	8,333	-79.231%
2019-04-17	1.8750	1.9500	1.8000	1.8750	-10.714%	20,667	-78.400%
2019-04-11	2.1000	2.1000	1.9500	2.1000	+12.000%	3,000	-80.714%
2019-04-10	1.8750	1.8750	1.8750	1.8750	0.000%	31,267	-78.400%
2019-04-09	1.8750	1.8750	1.8000	1.8750	-3.846%	8,500	-78.400%
2019-04-08	1.9500	2.1000	1.8750	1.9500	-3.704%	20,595	-79.231%
2019-04-05	2.0250	2.0250	2.0250	2.0250	-3.571%	4,000	-80.000%
2019-04-04	2.1000	2.1750	2.1000	2.1000	0.000%	2,400	-80.714%
2019-04-03	2.1000	2.1750	2.1000	2.1000	-3.448%	6,000	-80.714%
2019-04-02	2.1750	2.1750	1.9500	2.1750	0.000%	18,395	-81.379%
2019-04-01	2.1750	2.2500	1.8750	2.1750	+20.833%	160,200	-81.379%
2019-03-29	1.8000	1.8750	1.7250	1.8000	0.000%	38,800	-77.500%
2019-03-28	1.8000	1.9500	1.7250	1.8000	+9.091%	48,300	-77.500%
2019-03-27	1.6500	1.7250	1.6500	1.6500	-4.348%	18,433	-75.455%
2019-03-26	1.7250	1.7250	1.5750	1.7250	+4.545%	20,667	-76.522%
2019-03-25	1.6500	1.7250	1.5750	1.6500	0.000%	16,887	-75.455%
2019-03-22	1.6500	1.9500	1.6500	1.6500	-15.385%	9,670	-75.455%
2019-03-21	1.9500	1.9500	1.8000	1.9500	+13.043%	19,400	-79.231%
2019-03-20	1.7250	1.7250	1.7250	1.7250	+9.524%	10,600	-76.522%
2019-03-19	1.5750	1.9500	1.5750	1.5750	-4.545%	35,733	-74.286%
2019-03-14	1.6500	1.7250	1.6500	1.6500	0.000%	9,000	-75.455%
2019-03-13	1.6500	1.7250	1.5750	1.6500	0.000%	6,333	-75.455%
2019-03-12	1.6500	1.6500	1.5750	1.6500	0.000%	17,800	-75.455%
2019-03-11	1.6500	1.6500	1.4250	1.6500	0.000%	12,500	-75.455%
2019-03-08	1.6500	1.6500	1.5000	1.6500	0.000%	7,000	-75.455%
2019-03-07	1.6500	1.6500	1.5000	1.6500	+15.789%	11,867	-75.455%
2019-03-06	1.4250	1.7250	1.3500	1.4250	0.000%	13,887	-71.579%
2019-03-05	1.4250	1.4250	1.2750	1.4250	+26.667%	6,849	-71.579%
2019-02-28	1.1250	1.1250	0.9750	1.1250	+7.143%	61,867	-64.000%
2019-02-26	1.0500	1.0500	1.0500	1.0500	0.000%	467	-61.429%
2019-02-22	1.0500	1.1250	0.9750	1.0500	-6.667%	36,733	-61.429%
2019-02-20	1.1250	1.1250	1.1250	1.1250	0.000%	333	-64.000%
2019-02-19	1.1250	1.2000	1.1250	1.1250	0.000%	6,333	-64.000%
2019-02-15	1.1250	1.1250	1.1250	1.1250	-6.250%	6,667	-64.000%
2019-02-12	1.2000	1.2000	1.2000	1.2000	0.000%	600	-66.250%
2019-02-11	1.2000	1.2000	1.2000	1.2000	0.000%	67	-66.250%
2019-02-06	1.2000	1.2000	1.2000	1.2000	0.000%	66,667	-66.250%
2019-02-04	1.2000	1.2000	1.2000	1.2000	-5.882%	167	-66.250%
2019-02-01	1.2750	1.2750	1.0500	1.2750	+13.333%	69,253	-68.235%
2019-01-31	1.1250	1.2000	1.1250	1.1250	-11.765%	13,067	-64.000%
2019-01-28	1.2750	1.2750	1.2750	1.2750	-5.556%	2,533	-68.235%
2019-01-25	1.3500	1.3500	1.1250	1.3500	+28.571%	9,000	-70.000%
2019-01-23	1.0500	1.0500	1.0500	1.0500	-6.667%	333	-61.429%
2019-01-22	1.1250	1.1250	1.1250	1.1250	0.000%	667	-64.000%
2019-01-21	1.1250	1.2000	1.1250	1.1250	0.000%	1,663	-64.000%
2019-01-18	1.1250	1.2750	1.1250	1.1250	-6.250%	8,800	-64.000%
2019-01-17	1.2000	1.2000	1.2000	1.2000	+14.286%	6,333	-66.250%
2019-01-16	1.0500	1.0500	1.0500	1.0500	-6.667%	11,200	-61.429%
2019-01-15	1.1250	1.1250	0.9000	1.1250	+36.364%	63,335	-64.000%
2019-01-11	0.8250	0.9000	0.8250	0.8250	-8.333%	4,333	-50.909%
2019-01-10	0.9000	0.9000	0.9000	0.9000	-7.692%	3,667	-55.000%
2019-01-09	0.9750	0.9750	0.9000	0.9750	+18.182%	5,333	-58.462%
2019-01-04	0.8250	0.8250	0.8250	0.8250	-21.429%	1,333	-50.909%
2018-12-27	1.0500	1.0500	1.0500	1.0500	+7.692%	267	-61.429%
2018-12-24	0.9750	0.9750	0.9750	0.9750	0.000%	3,067	-58.462%
2018-12-21	0.9750	0.9750	0.9000	0.9750	+8.333%	21,333	-58.462%
2018-12-20	0.9000	0.9000	0.7500	0.9000	+20.000%	18,733	-55.000%
2018-12-19	0.7500	0.9000	0.7500	0.7500	-16.667%	42,333	-46.000%
2018-12-18	0.9000	1.0500	0.7500	0.9000	0.000%	39,867	-55.000%

.dark-mode .Q1y8Kn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q1y8Kn{ color: #333333; background-color: white; border: 2px solid #333333; }CPRALLIED COPPER CORPstock CVE

CPR
ALLIED COPPER CORP
stock CVE