Dark

CPL
COPPER LAKE RESOURCES LTD
stock CVE

Inactive

Aug 1, 2024

0.0200CAD+33.333%(+0.0050)6,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.0200	0.0200	0.0200	0.0200	+33.333%	6,000	0.000%
2024-07-31	0.0200	0.0200	0.0150	0.0150	-25.000%	103,000	+33.333%
2024-07-29	0.0200	0.0200	0.0200	0.0200	+33.333%	130,000	0.000%
2024-07-26	0.0200	0.0200	0.0150	0.0150	0.000%	148,499	+33.333%
2024-07-25	0.0200	0.0200	0.0150	0.0150	-25.000%	41,000	+33.333%
2024-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2024-07-22	0.0200	0.0200	0.0200	0.0200	0.000%	2,600	0.000%
2024-07-19	0.0200	0.0200	0.0200	0.0200	+33.333%	28,000	0.000%
2024-07-17	0.0150	0.0150	0.0150	0.0150	0.000%	92,000	+33.333%
2024-07-16	0.0150	0.0150	0.0150	0.0150	0.000%	162,833	+33.333%
2024-07-15	0.0150	0.0150	0.0150	0.0150	-25.000%	7,000	+33.333%
2024-07-12	0.0150	0.0200	0.0150	0.0200	+33.333%	40,500	0.000%
2024-07-11	0.0200	0.0200	0.0150	0.0150	0.000%	3,335,854	+33.333%
2024-07-08	0.0150	0.0150	0.0150	0.0150	-25.000%	196,000	+33.333%
2024-07-05	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2024-07-04	0.0200	0.0200	0.0200	0.0200	+33.333%	4,150	0.000%
2024-07-03	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2024-06-28	0.0150	0.0150	0.0150	0.0150	0.000%	313,000	+33.333%
2024-06-27	0.0150	0.0150	0.0150	0.0150	0.000%	70,100	+33.333%
2024-06-26	0.0150	0.0150	0.0150	0.0150	0.000%	64,000	+33.333%
2024-06-25	0.0150	0.0150	0.0150	0.0150	0.000%	1,032,300	+33.333%
2024-06-24	0.0150	0.0150	0.0150	0.0150	0.000%	7,000	+33.333%
2024-06-21	0.0150	0.0150	0.0150	0.0150	0.000%	35,000	+33.333%
2024-06-18	0.0150	0.0150	0.0150	0.0150	-25.000%	20,000	+33.333%
2024-06-14	0.0200	0.0200	0.0200	0.0200	0.000%	13,000	0.000%
2024-06-13	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	0.000%
2024-06-10	0.0200	0.0200	0.0200	0.0200	+33.333%	2,500	0.000%
2024-06-07	0.0150	0.0150	0.0150	0.0150	-25.000%	13,000	+33.333%
2024-06-06	0.0200	0.0200	0.0200	0.0200	0.000%	21,200	0.000%
2024-06-05	0.0200	0.0200	0.0200	0.0200	0.000%	257,000	0.000%
2024-06-04	0.0200	0.0200	0.0200	0.0200	0.000%	102,000	0.000%
2024-06-03	0.0200	0.0200	0.0200	0.0200	-20.000%	910,011	0.000%
2024-05-31	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	-20.000%
2024-05-30	0.0200	0.0250	0.0200	0.0250	+25.000%	2,765,166	-20.000%
2024-05-29	0.0150	0.0200	0.0150	0.0200	+33.333%	300,500	0.000%
2024-05-28	0.0200	0.0200	0.0150	0.0150	-25.000%	637,000	+33.333%
2024-05-27	0.0200	0.0200	0.0200	0.0200	0.000%	260,000	0.000%
2024-05-24	0.0250	0.0250	0.0200	0.0200	0.000%	1,323,942	0.000%
2024-05-23	0.0200	0.0200	0.0200	0.0200	0.000%	284,000	0.000%
2024-05-22	0.0200	0.0200	0.0200	0.0200	0.000%	107,500	0.000%
2024-05-21	0.0250	0.0250	0.0200	0.0200	-20.000%	7,906	0.000%
2024-05-17	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	-20.000%
2024-05-16	0.0250	0.0250	0.0200	0.0200	0.000%	619,000	0.000%
2024-05-15	0.0200	0.0200	0.0200	0.0200	0.000%	67,000	0.000%
2024-05-14	0.0200	0.0200	0.0200	0.0200	0.000%	3,413,000	0.000%
2024-05-13	0.0150	0.0200	0.0150	0.0200	0.000%	1,969,000	0.000%
2024-05-10	0.0150	0.0200	0.0150	0.0200	0.000%	52,200	0.000%
2024-05-09	0.0200	0.0200	0.0200	0.0200	0.000%	19,000	0.000%
2024-05-08	0.0200	0.0200	0.0200	0.0200	+33.333%	45,500	0.000%
2024-05-07	0.0200	0.0200	0.0150	0.0150	-25.000%	525,000	+33.333%
2024-05-06	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2024-05-02	0.0200	0.0200	0.0100	0.0200	0.000%	154,003	0.000%
2024-05-01	0.0200	0.0200	0.0200	0.0200	0.000%	551,000	0.000%
2024-04-30	0.0100	0.0200	0.0100	0.0200	0.000%	143,000	0.000%
2024-04-29	0.0300	0.0300	0.0200	0.0200	-33.333%	1,088,000	0.000%
2024-04-26	0.0300	0.0300	0.0300	0.0300	+50.000%	48,600	-33.333%
2024-04-24	0.0300	0.0300	0.0200	0.0200	+100.000%	6,000	0.000%
2024-04-23	0.0200	0.0200	0.0100	0.0100	-50.000%	137,000	+100.000%
2024-04-22	0.0200	0.0200	0.0200	0.0200	0.000%	28,100	0.000%
2024-04-19	0.0200	0.0200	0.0200	0.0200	0.000%	82,000	0.000%
2024-04-18	0.0200	0.0200	0.0200	0.0200	0.000%	13,000	0.000%
2024-04-17	0.0200	0.0200	0.0100	0.0200	0.000%	950,731	0.000%
2024-04-16	0.0250	0.0250	0.0200	0.0200	0.000%	453,000	0.000%
2024-04-15	0.0250	0.0250	0.0200	0.0200	-20.000%	102,000	0.000%
2024-04-12	0.0250	0.0250	0.0250	0.0250	0.000%	46,000	-20.000%
2024-04-11	0.0200	0.0250	0.0200	0.0250	-16.667%	1,382,448	-20.000%
2024-04-10	0.0250	0.0300	0.0250	0.0300	0.000%	156,000	-33.333%
2024-04-09	0.0350	0.0350	0.0300	0.0300	-14.286%	112,373	-33.333%
2024-04-08	0.0350	0.0350	0.0350	0.0350	+40.000%	106,094	-42.857%
2024-04-05	0.0300	0.0350	0.0250	0.0250	-16.667%	332,250	-20.000%
2024-04-04	0.0350	0.0400	0.0300	0.0300	0.000%	259,500	-33.333%
2024-04-02	0.0300	0.0300	0.0300	0.0300	0.000%	62,100	-33.333%
2024-04-01	0.0300	0.0300	0.0300	0.0300	+20.000%	53,000	-33.333%
2024-03-28	0.0300	0.0300	0.0250	0.0250	-16.667%	76,100	-20.000%
2024-03-27	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-33.333%
2024-03-26	0.0300	0.0300	0.0300	0.0300	0.000%	48,588	-33.333%
2024-03-25	0.0300	0.0300	0.0300	0.0300	-14.286%	120,105	-33.333%
2024-03-22	0.0300	0.0350	0.0300	0.0350	+16.667%	332,000	-42.857%
2024-03-21	0.0300	0.0300	0.0300	0.0300	0.000%	88,000	-33.333%
2024-03-20	0.0300	0.0300	0.0300	0.0300	-14.286%	42,000	-33.333%
2024-03-19	0.0350	0.0350	0.0350	0.0350	-12.500%	65,000	-42.857%
2024-03-15	0.0400	0.0400	0.0350	0.0400	0.000%	279,499	-50.000%
2024-03-14	0.0500	0.0550	0.0400	0.0400	-11.111%	473,945	-50.000%
2024-03-13	0.0350	0.0500	0.0350	0.0450	+28.571%	436,305	-55.556%
2024-03-12	0.0400	0.0400	0.0350	0.0350	0.000%	35,500	-42.857%
2024-03-11	0.0300	0.0350	0.0300	0.0350	+75.000%	189,500	-42.857%
2024-03-06	0.0200	0.0200	0.0200	0.0200	0.000%	49,000	0.000%
2024-03-05	0.0200	0.0200	0.0200	0.0200	0.000%	130,000	0.000%
2024-03-04	0.0200	0.0200	0.0150	0.0200	0.000%	130,500	0.000%
2024-03-01	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	0.000%
2024-02-29	0.0200	0.0200	0.0200	0.0200	0.000%	70,000	0.000%
2024-02-27	0.0200	0.0200	0.0200	0.0200	0.000%	57,567	0.000%
2024-02-26	0.0200	0.0200	0.0200	0.0200	-20.000%	119,000	0.000%
2024-02-23	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-20.000%
2024-02-21	0.0250	0.0250	0.0250	0.0250	0.000%	13,000	-20.000%
2024-02-20	0.0200	0.0250	0.0200	0.0250	+25.000%	70,000	-20.000%
2024-02-16	0.0150	0.0200	0.0150	0.0200	0.000%	341,000	0.000%
2024-02-15	0.0200	0.0200	0.0200	0.0200	+33.333%	6,000	0.000%
2024-02-09	0.0150	0.0150	0.0150	0.0150	-25.000%	20,000	+33.333%
2024-02-02	0.0200	0.0200	0.0200	0.0200	0.000%	63,000	0.000%
2024-02-01	0.0200	0.0200	0.0200	0.0200	+33.333%	978,000	0.000%
2024-01-30	0.0200	0.0200	0.0150	0.0150	-25.000%	30,000	+33.333%
2024-01-29	0.0200	0.0200	0.0200	0.0200	0.000%	33,000	0.000%
2024-01-26	0.0200	0.0200	0.0200	0.0200	0.000%	201,000	0.000%
2024-01-25	0.0200	0.0200	0.0200	0.0200	0.000%	115,000	0.000%
2024-01-24	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	0.000%
2024-01-23	0.0200	0.0200	0.0200	0.0200	+33.333%	101,000	0.000%
2024-01-22	0.0200	0.0200	0.0150	0.0150	-25.000%	105,000	+33.333%
2024-01-19	0.0200	0.0200	0.0200	0.0200	+33.333%	1,170,000	0.000%
2024-01-18	0.0200	0.0200	0.0150	0.0150	-25.000%	101,000	+33.333%
2024-01-16	0.0200	0.0200	0.0200	0.0200	0.000%	405,000	0.000%
2024-01-15	0.0200	0.0200	0.0200	0.0200	0.000%	173,000	0.000%
2024-01-12	0.0200	0.0200	0.0200	0.0200	-20.000%	506,000	0.000%
2024-01-11	0.0250	0.0250	0.0250	0.0250	+25.000%	7,000	-20.000%
2024-01-10	0.0200	0.0200	0.0200	0.0200	-20.000%	55,000	0.000%
2024-01-05	0.0250	0.0250	0.0250	0.0250	0.000%	188,000	-20.000%
2024-01-04	0.0250	0.0250	0.0250	0.0250	0.000%	67,333	-20.000%
2024-01-02	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-20.000%
2023-12-29	0.0200	0.0200	0.0200	0.0200	0.000%	404,000	0.000%
2023-12-28	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	0.000%
2023-12-27	0.0200	0.0200	0.0200	0.0200	0.000%	445,010	0.000%
2023-12-22	0.0200	0.0250	0.0200	0.0200	-20.000%	95,000	0.000%
2023-12-18	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	-20.000%
2023-12-14	0.0200	0.0200	0.0200	0.0200	0.000%	109,000	0.000%
2023-12-12	0.0200	0.0200	0.0200	0.0200	0.000%	51,000	0.000%
2023-12-11	0.0200	0.0200	0.0200	0.0200	0.000%	856,500	0.000%
2023-12-08	0.0200	0.0200	0.0200	0.0200	-20.000%	70,000	0.000%
2023-12-07	0.0200	0.0250	0.0200	0.0250	0.000%	399,000	-20.000%
2023-12-05	0.0200	0.0250	0.0200	0.0250	+25.000%	70,000	-20.000%
2023-12-04	0.0200	0.0200	0.0200	0.0200	0.000%	321,000	0.000%
2023-12-01	0.0200	0.0250	0.0200	0.0200	0.000%	662,000	0.000%
2023-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	55,385	0.000%
2023-11-28	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	0.000%
2023-11-23	0.0200	0.0200	0.0200	0.0200	0.000%	16,000	0.000%
2023-11-22	0.0200	0.0200	0.0200	0.0200	0.000%	67,000	0.000%
2023-11-20	0.0200	0.0200	0.0200	0.0200	0.000%	67,000	0.000%
2023-11-17	0.0200	0.0200	0.0200	0.0200	0.000%	594,000	0.000%
2023-11-16	0.0200	0.0200	0.0200	0.0200	-20.000%	100,000	0.000%
2023-11-15	0.0250	0.0250	0.0250	0.0250	0.000%	9,800	-20.000%
2023-11-13	0.0250	0.0250	0.0250	0.0250	0.000%	31,000	-20.000%
2023-11-09	0.0200	0.0250	0.0200	0.0250	0.000%	4,852	-20.000%
2023-11-08	0.0250	0.0250	0.0250	0.0250	0.000%	150,000	-20.000%
2023-11-06	0.0200	0.0250	0.0200	0.0250	0.000%	25,200	-20.000%
2023-11-03	0.0250	0.0250	0.0250	0.0250	0.000%	201,500	-20.000%
2023-11-02	0.0250	0.0250	0.0250	0.0250	+25.000%	250,000	-20.000%
2023-11-01	0.0200	0.0200	0.0200	0.0200	-20.000%	19,000	0.000%
2023-10-31	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	-20.000%
2023-10-30	0.0250	0.0250	0.0250	0.0250	+25.000%	281,000	-20.000%
2023-10-27	0.0250	0.0250	0.0200	0.0200	-20.000%	35,000	0.000%
2023-10-24	0.0250	0.0250	0.0250	0.0250	-16.667%	333,298	-20.000%
2023-10-23	0.0300	0.0300	0.0200	0.0300	+20.000%	79,062	-33.333%
2023-10-20	0.0250	0.0250	0.0250	0.0250	0.000%	297,000	-20.000%
2023-10-19	0.0250	0.0250	0.0250	0.0250	-16.667%	117,000	-20.000%
2023-10-18	0.0250	0.0300	0.0250	0.0300	+20.000%	146,000	-33.333%
2023-10-17	0.0250	0.0250	0.0250	0.0250	+25.000%	49,000	-20.000%
2023-10-16	0.0250	0.0250	0.0200	0.0200	-20.000%	52,000	0.000%
2023-10-13	0.0250	0.0250	0.0250	0.0250	0.000%	17,000	-20.000%
2023-10-12	0.0200	0.0250	0.0200	0.0250	0.000%	67,000	-20.000%
2023-10-11	0.0250	0.0250	0.0250	0.0250	0.000%	49,270	-20.000%
2023-10-10	0.0250	0.0300	0.0250	0.0250	+25.000%	456,000	-20.000%
2023-10-06	0.0250	0.0250	0.0200	0.0200	-20.000%	218,250	0.000%
2023-10-05	0.0250	0.0250	0.0250	0.0250	-16.667%	1,815,100	-20.000%
2023-10-04	0.0300	0.0300	0.0300	0.0300	+20.000%	203,000	-33.333%
2023-10-03	0.0250	0.0250	0.0250	0.0250	0.000%	404,000	-20.000%
2023-10-02	0.0250	0.0250	0.0250	0.0250	0.000%	114,000	-20.000%
2023-09-29	0.0250	0.0250	0.0250	0.0250	0.000%	130,000	-20.000%
2023-09-28	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-20.000%
2023-09-26	0.0250	0.0250	0.0250	0.0250	0.000%	152,000	-20.000%
2023-09-25	0.0250	0.0250	0.0250	0.0250	-16.667%	70,001	-20.000%
2023-09-21	0.0250	0.0300	0.0250	0.0300	0.000%	286,000	-33.333%
2023-09-20	0.0250	0.0300	0.0250	0.0300	+20.000%	866,001	-33.333%
2023-09-19	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-20.000%
2023-09-18	0.0300	0.0300	0.0250	0.0250	0.000%	38,000	-20.000%
2023-09-14	0.0250	0.0250	0.0250	0.0250	-16.667%	100,000	-20.000%
2023-09-13	0.0300	0.0300	0.0300	0.0300	+20.000%	12,000	-33.333%
2023-09-12	0.0250	0.0250	0.0250	0.0250	0.000%	37,000	-20.000%
2023-09-11	0.0250	0.0250	0.0250	0.0250	-16.667%	573,000	-20.000%
2023-09-08	0.0300	0.0300	0.0300	0.0300	0.000%	26,000	-33.333%
2023-09-06	0.0300	0.0300	0.0300	0.0300	+20.000%	50,000	-33.333%
2023-09-05	0.0250	0.0250	0.0250	0.0250	-16.667%	26,000	-20.000%
2023-09-01	0.0300	0.0300	0.0300	0.0300	0.000%	108,000	-33.333%
2023-08-31	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	-33.333%
2023-08-30	0.0300	0.0300	0.0250	0.0250	-16.667%	165,000	-20.000%
2023-08-28	0.0250	0.0300	0.0250	0.0300	0.000%	21,000	-33.333%
2023-08-25	0.0300	0.0300	0.0300	0.0300	0.000%	71,000	-33.333%
2023-08-24	0.0300	0.0300	0.0300	0.0300	0.000%	57,000	-33.333%
2023-08-23	0.0300	0.0300	0.0300	0.0300	0.000%	30,800	-33.333%
2023-08-22	0.0300	0.0300	0.0300	0.0300	0.000%	26,000	-33.333%
2023-08-21	0.0350	0.0350	0.0300	0.0300	0.000%	36,000	-33.333%
2023-08-18	0.0300	0.0300	0.0300	0.0300	0.000%	210,000	-33.333%
2023-08-17	0.0300	0.0300	0.0300	0.0300	+20.000%	40,000	-33.333%
2023-08-16	0.0300	0.0300	0.0250	0.0250	-16.667%	79,347	-20.000%
2023-08-15	0.0300	0.0300	0.0300	0.0300	-14.286%	62,300	-33.333%
2023-08-14	0.0300	0.0350	0.0300	0.0350	0.000%	87,000	-42.857%
2023-08-10	0.0300	0.0350	0.0300	0.0350	+16.667%	54,000	-42.857%
2023-08-08	0.0250	0.0300	0.0250	0.0300	0.000%	149,920	-33.333%
2023-08-03	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-33.333%
2023-08-02	0.0300	0.0300	0.0300	0.0300	-14.286%	70,027	-33.333%
2023-08-01	0.0350	0.0350	0.0350	0.0350	+16.667%	34,000	-42.857%
2023-07-31	0.0350	0.0350	0.0300	0.0300	0.000%	27,530	-33.333%
2023-07-27	0.0300	0.0300	0.0300	0.0300	-14.286%	112,169	-33.333%
2023-07-26	0.0350	0.0350	0.0350	0.0350	0.000%	74,375	-42.857%
2023-07-25	0.0350	0.0350	0.0350	0.0350	+16.667%	85,154	-42.857%
2023-07-24	0.0350	0.0350	0.0300	0.0300	0.000%	102,302	-33.333%
2023-07-21	0.0300	0.0300	0.0300	0.0300	0.000%	348,333	-33.333%
2023-07-20	0.0350	0.0350	0.0300	0.0300	-25.000%	1,558,100	-33.333%
2023-07-19	0.0350	0.0400	0.0350	0.0400	+14.286%	1,780,486	-50.000%
2023-07-18	0.0350	0.0350	0.0300	0.0350	-12.500%	65,003	-42.857%
2023-07-17	0.0400	0.0400	0.0400	0.0400	0.000%	111,350	-50.000%
2023-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	190,000	-50.000%
2023-07-12	0.0350	0.0400	0.0350	0.0400	0.000%	150,000	-50.000%
2023-07-11	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	-50.000%
2023-07-06	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-50.000%
2023-07-05	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	-50.000%
2023-07-04	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-50.000%
2023-06-30	0.0400	0.0400	0.0400	0.0400	0.000%	58,000	-50.000%
2023-06-29	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-50.000%
2023-06-27	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-50.000%
2023-06-26	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-50.000%
2023-06-22	0.0400	0.0400	0.0350	0.0350	-12.500%	417,065	-42.857%
2023-06-21	0.0400	0.0450	0.0400	0.0400	+14.286%	148,000	-50.000%
2023-06-20	0.0450	0.0450	0.0350	0.0350	-22.222%	496,999	-42.857%
2023-06-19	0.0450	0.0500	0.0450	0.0450	-10.000%	70,000	-55.556%
2023-06-16	0.0450	0.0500	0.0450	0.0500	0.000%	47,006	-60.000%
2023-06-15	0.0550	0.0550	0.0450	0.0500	0.000%	253,200	-60.000%
2023-06-14	0.0500	0.0500	0.0500	0.0500	0.000%	33,000	-60.000%
2023-06-13	0.0500	0.0500	0.0500	0.0500	-9.091%	5,500	-60.000%
2023-06-09	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	-63.636%
2023-06-07	0.0500	0.0500	0.0500	0.0500	0.000%	55,717	-60.000%
2023-06-05	0.0500	0.0500	0.0500	0.0500	-9.091%	5,000	-60.000%
2023-06-01	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	-63.636%
2023-05-31	0.0500	0.0500	0.0500	0.0500	0.000%	34,500	-60.000%
2023-05-30	0.0600	0.0600	0.0500	0.0500	-16.667%	170,000	-60.000%
2023-05-29	0.0550	0.0600	0.0550	0.0600	+9.091%	61,000	-66.667%
2023-05-26	0.0500	0.0550	0.0500	0.0550	+10.000%	135,000	-63.636%
2023-05-24	0.0450	0.0550	0.0450	0.0500	0.000%	75,000	-60.000%
2023-05-23	0.0500	0.0500	0.0500	0.0500	0.000%	47,885	-60.000%
2023-05-19	0.0500	0.0500	0.0500	0.0500	0.000%	26,000	-60.000%
2023-05-15	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-60.000%
2023-05-12	0.0550	0.0550	0.0500	0.0500	-9.091%	17,000	-60.000%
2023-05-11	0.0550	0.0550	0.0500	0.0550	+10.000%	393,000	-63.636%
2023-05-10	0.0500	0.0500	0.0500	0.0500	-16.667%	12,000	-60.000%
2023-05-08	0.0500	0.0600	0.0500	0.0600	0.000%	4,000	-66.667%
2023-05-05	0.0600	0.0600	0.0600	0.0600	+9.091%	10,000	-66.667%
2023-05-04	0.0550	0.0550	0.0550	0.0550	0.000%	13,500	-63.636%
2023-05-03	0.0550	0.0550	0.0500	0.0550	-8.333%	68,000	-63.636%
2023-05-02	0.0600	0.0600	0.0600	0.0600	0.000%	34,392	-66.667%
2023-05-01	0.0600	0.0600	0.0550	0.0600	+9.091%	29,000	-66.667%
2023-04-28	0.0600	0.0600	0.0550	0.0550	-8.333%	143,000	-63.636%
2023-04-27	0.0600	0.0600	0.0600	0.0600	+9.091%	58,333	-66.667%
2023-04-25	0.0550	0.0550	0.0550	0.0550	0.000%	112,000	-63.636%
2023-04-24	0.0550	0.0550	0.0550	0.0550	0.000%	60,500	-63.636%
2023-04-21	0.0550	0.0600	0.0500	0.0550	-8.333%	67,000	-63.636%
2023-04-20	0.0700	0.0700	0.0600	0.0600	0.000%	62,383	-66.667%
2023-04-19	0.0750	0.0750	0.0600	0.0600	-20.000%	508,003	-66.667%
2023-04-18	0.0750	0.0750	0.0750	0.0750	0.000%	101,633	-73.333%
2023-04-17	0.0800	0.0800	0.0750	0.0750	-6.250%	43,633	-73.333%
2023-04-14	0.0800	0.0800	0.0800	0.0800	0.000%	9,324	-75.000%
2023-04-13	0.0800	0.0800	0.0800	0.0800	0.000%	8,350	-75.000%
2023-04-12	0.0750	0.0800	0.0750	0.0800	+6.667%	165,200	-75.000%
2023-04-11	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-73.333%
2023-04-10	0.0750	0.0750	0.0750	0.0750	+7.143%	272,000	-73.333%
2023-04-05	0.0750	0.0750	0.0700	0.0700	-12.500%	262,000	-71.429%
2023-04-04	0.0800	0.0850	0.0800	0.0800	0.000%	154,000	-75.000%
2023-04-03	0.0800	0.0800	0.0800	0.0800	0.000%	74,971	-75.000%
2023-03-31	0.0800	0.0800	0.0800	0.0800	-5.882%	86,363	-75.000%
2023-03-30	0.0750	0.0900	0.0750	0.0850	0.000%	140,155	-76.471%
2023-03-29	0.0750	0.0850	0.0750	0.0850	+6.250%	14,250	-76.471%
2023-03-28	0.0800	0.0800	0.0800	0.0800	-11.111%	19,000	-75.000%
2023-03-24	0.0850	0.0900	0.0750	0.0900	+5.882%	111,500	-77.778%
2023-03-23	0.0800	0.0900	0.0800	0.0850	+6.250%	234,806	-76.471%
2023-03-22	0.0850	0.0850	0.0800	0.0800	-5.882%	168,888	-75.000%
2023-03-21	0.1000	0.1050	0.0850	0.0850	-5.556%	840,025	-76.471%
2023-03-20	0.1000	0.1000	0.0900	0.0900	-5.263%	64,382	-77.778%
2023-03-17	0.0850	0.0950	0.0850	0.0950	-5.000%	413,600	-78.947%
2023-03-16	0.0950	0.1000	0.0800	0.1000	0.000%	168,700	-80.000%
2023-03-15	0.0750	0.1000	0.0750	0.1000	+33.333%	505,500	-80.000%
2023-03-14	0.0750	0.0750	0.0750	0.0750	0.000%	3,101	-73.333%
2023-03-10	0.0650	0.0750	0.0650	0.0750	-6.250%	26,000	-73.333%
2023-03-09	0.0850	0.0850	0.0750	0.0800	0.000%	78,000	-75.000%
2023-03-08	0.0750	0.0800	0.0750	0.0800	+6.667%	161,000	-75.000%
2023-03-07	0.0700	0.0750	0.0650	0.0750	-6.250%	249,416	-73.333%
2023-03-06	0.0900	0.0900	0.0800	0.0800	-5.882%	176,326	-75.000%
2023-03-03	0.0800	0.0850	0.0800	0.0850	-5.556%	90,000	-76.471%
2023-03-02	0.0950	0.0950	0.0900	0.0900	0.000%	52,000	-77.778%
2023-03-01	0.0900	0.0900	0.0850	0.0900	0.000%	45,321	-77.778%
2023-02-28	0.0900	0.0900	0.0900	0.0900	0.000%	20,000	-77.778%
2023-02-27	0.0900	0.0900	0.0900	0.0900	-5.263%	114,714	-77.778%
2023-02-24	0.0950	0.0950	0.0950	0.0950	0.000%	10,047	-78.947%
2023-02-23	0.1050	0.1050	0.0900	0.0950	0.000%	78,000	-78.947%
2023-02-22	0.1050	0.1050	0.0950	0.0950	-5.000%	1,500	-78.947%
2023-02-21	0.0950	0.1100	0.0950	0.1000	0.000%	48,200	-80.000%
2023-02-17	0.0900	0.1050	0.0900	0.1000	+11.111%	64,574	-80.000%
2023-02-16	0.1000	0.1000	0.0900	0.0900	-10.000%	28,000	-77.778%
2023-02-15	0.1000	0.1000	0.0950	0.1000	0.000%	63,250	-80.000%
2023-02-14	0.1050	0.1050	0.1000	0.1000	-9.091%	172,230	-80.000%
2023-02-13	0.1150	0.1150	0.1050	0.1100	-8.333%	50,938	-81.818%
2023-02-10	0.1250	0.1250	0.1200	0.1200	-4.000%	108,500	-83.333%
2023-02-09	0.1200	0.1250	0.1200	0.1250	+4.167%	137,082	-84.000%
2023-02-08	0.1200	0.1250	0.1200	0.1200	-2.439%	125,508	-83.333%
2023-02-07	0.1150	0.1300	0.1150	0.1230	+2.500%	52,343	-83.740%
2023-02-03	0.1100	0.1200	0.1000	0.1200	0.000%	365,720	-83.333%
2023-02-02	0.1200	0.1200	0.1100	0.1200	+4.348%	486,500	-83.333%
2023-02-01	0.1200	0.1200	0.1150	0.1150	0.000%	28,334	-82.609%
2023-01-31	0.1250	0.1250	0.1150	0.1150	-4.167%	80,000	-82.609%
2023-01-30	0.1150	0.1250	0.1150	0.1200	0.000%	105,000	-83.333%
2023-01-27	0.1150	0.1200	0.1150	0.1200	0.000%	64,512	-83.333%
2023-01-26	0.1100	0.1200	0.1100	0.1200	+9.091%	170,000	-83.333%
2023-01-25	0.1050	0.1100	0.1050	0.1100	0.000%	26,770	-81.818%
2023-01-24	0.1050	0.1130	0.1050	0.1100	+4.762%	33,500	-81.818%
2023-01-23	0.1200	0.1200	0.1050	0.1050	-4.545%	239,000	-80.952%
2023-01-20	0.1100	0.1100	0.1100	0.1100	0.000%	6,000	-81.818%
2023-01-19	0.1150	0.1150	0.1000	0.1100	-8.333%	256,328	-81.818%
2023-01-18	0.1200	0.1250	0.1200	0.1200	0.000%	120,969	-83.333%
2023-01-17	0.1150	0.1200	0.1150	0.1200	0.000%	140,520	-83.333%
2023-01-16	0.1300	0.1300	0.1200	0.1200	-7.692%	23,149	-83.333%
2023-01-13	0.1200	0.1500	0.1200	0.1300	+8.333%	670,675	-84.615%
2023-01-12	0.1100	0.1200	0.1050	0.1200	+9.091%	124,862	-83.333%
2023-01-11	0.1100	0.1150	0.1050	0.1100	0.000%	631,819	-81.818%
2023-01-10	0.1100	0.1100	0.1050	0.1100	+4.762%	73,000	-81.818%
2023-01-09	0.1050	0.1100	0.1050	0.1050	+5.000%	594,031	-80.952%
2023-01-06	0.0900	0.1050	0.0900	0.1000	+11.111%	252,000	-80.000%
2023-01-05	0.0900	0.0950	0.0750	0.0900	0.000%	281,500	-77.778%
2023-01-04	0.0850	0.0950	0.0850	0.0900	+12.500%	309,451	-77.778%
2023-01-03	0.0800	0.0800	0.0750	0.0800	+6.667%	171,166	-75.000%
2022-12-30	0.0800	0.0800	0.0750	0.0750	0.000%	3,500	-73.333%
2022-12-29	0.0700	0.0750	0.0700	0.0750	0.000%	82,607	-73.333%
2022-12-28	0.0750	0.0750	0.0750	0.0750	+7.143%	48,000	-73.333%
2022-12-23	0.0700	0.0700	0.0700	0.0700	0.000%	117,000	-71.429%
2022-12-22	0.0700	0.0700	0.0700	0.0700	+7.692%	216,000	-71.429%
2022-12-21	0.0700	0.0700	0.0650	0.0650	-7.143%	310,000	-69.231%
2022-12-20	0.0750	0.0750	0.0700	0.0700	0.000%	11,250	-71.429%
2022-12-19	0.0700	0.0700	0.0700	0.0700	-6.667%	15,499	-71.429%
2022-12-15	0.0750	0.0750	0.0750	0.0750	+7.143%	83,300	-73.333%
2022-12-14	0.0700	0.0700	0.0700	0.0700	0.000%	165,000	-71.429%
2022-12-13	0.0700	0.0700	0.0700	0.0700	0.000%	423,686	-71.429%
2022-12-12	0.0700	0.0700	0.0650	0.0700	-6.667%	360,114	-71.429%
2022-12-08	0.0750	0.0750	0.0750	0.0750	0.000%	39,000	-73.333%
2022-12-07	0.0750	0.0750	0.0750	0.0750	0.000%	57,000	-73.333%
2022-12-06	0.0800	0.0800	0.0750	0.0750	-6.250%	16,791	-73.333%
2022-12-05	0.0800	0.0800	0.0750	0.0800	0.000%	96,017	-75.000%
2022-12-02	0.0850	0.0850	0.0800	0.0800	-5.882%	158,000	-75.000%
2022-12-01	0.0850	0.0850	0.0850	0.0850	0.000%	403,000	-76.471%
2022-11-30	0.0850	0.0850	0.0850	0.0850	0.000%	193,000	-76.471%
2022-11-29	0.0900	0.0900	0.0850	0.0850	0.000%	171,000	-76.471%
2022-11-28	0.0900	0.0900	0.0850	0.0850	0.000%	295,775	-76.471%
2022-11-25	0.0800	0.0850	0.0800	0.0850	+6.250%	101,000	-76.471%
2022-11-24	0.0800	0.0800	0.0800	0.0800	0.000%	20,000	-75.000%
2022-11-23	0.0800	0.0800	0.0750	0.0800	0.000%	56,500	-75.000%
2022-11-22	0.0750	0.0800	0.0750	0.0800	0.000%	82,000	-75.000%
2022-11-21	0.0750	0.0800	0.0750	0.0800	+6.667%	67,500	-75.000%
2022-11-18	0.0750	0.0750	0.0750	0.0750	+7.143%	19,000	-73.333%
2022-11-16	0.0750	0.0750	0.0700	0.0700	+7.692%	42,500	-71.429%
2022-11-15	0.0700	0.0700	0.0650	0.0650	-7.143%	113,053	-69.231%
2022-11-14	0.0750	0.0750	0.0700	0.0700	-6.667%	64,037	-71.429%
2022-11-11	0.0700	0.0750	0.0700	0.0750	+7.143%	9,000	-73.333%
2022-11-09	0.0700	0.0700	0.0700	0.0700	0.000%	7,000	-71.429%
2022-11-08	0.0700	0.0780	0.0650	0.0700	0.000%	167,920	-71.429%
2022-11-07	0.0750	0.0750	0.0700	0.0700	-12.500%	17,000	-71.429%
2022-11-04	0.0850	0.0850	0.0800	0.0800	0.000%	298,500	-75.000%
2022-11-02	0.0900	0.0900	0.0800	0.0800	0.000%	202,570	-75.000%
2022-11-01	0.0800	0.0900	0.0800	0.0800	0.000%	505,826	-75.000%
2022-10-31	0.0750	0.0800	0.0750	0.0800	+6.667%	190,400	-75.000%
2022-10-28	0.0750	0.0750	0.0750	0.0750	+7.143%	31,000	-73.333%
2022-10-27	0.0700	0.0700	0.0700	0.0700	-6.667%	83,000	-71.429%
2022-10-26	0.0750	0.0750	0.0750	0.0750	0.000%	26,000	-73.333%
2022-10-25	0.0750	0.0750	0.0750	0.0750	-6.250%	61,643	-73.333%
2022-10-24	0.0800	0.0800	0.0800	0.0800	+6.667%	1,660	-75.000%
2022-10-21	0.0750	0.0750	0.0750	0.0750	0.000%	108,000	-73.333%
2022-10-20	0.0750	0.0750	0.0750	0.0750	0.000%	15,000	-73.333%

.dark-mode .T96mdx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T96mdx{ color: #333333; background-color: white; border: 2px solid #333333; }CPLCOPPER LAKE RESOURCES LTDstock CVE

CPL
COPPER LAKE RESOURCES LTD
stock CVE