Dark

CPI
CARLTON PRECIOUS INC
stock CVE

Inactive

Jun 20, 2022

0.3700CAD-2.632%(-0.0100)3,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-20	0.3700	0.3700	0.3700	0.3700	-2.632%	3,500	0.000%
2022-06-17	0.3950	0.3950	0.3800	0.3800	+2.703%	1,190	-2.632%
2022-06-16	0.3700	0.3700	0.3700	0.3700	+5.714%	12,310	0.000%
2022-06-14	0.3950	0.3950	0.3500	0.3500	-15.663%	5,745	+5.714%
2022-06-13	0.3750	0.4150	0.3400	0.4150	+10.667%	10,624	-10.843%
2022-06-08	0.3850	0.3850	0.3750	0.3750	+7.143%	9,750	-1.333%
2022-06-06	0.3600	0.3600	0.3500	0.3500	-12.500%	8,716	+5.714%
2022-05-31	0.3650	0.4000	0.3650	0.4000	+3.896%	7,815	-7.500%
2022-05-26	0.3850	0.3850	0.3850	0.3850	-2.532%	9,762	-3.896%
2022-05-24	0.3750	0.3950	0.3750	0.3950	+6.757%	2,100	-6.329%
2022-05-20	0.3700	0.3700	0.3700	0.3700	-2.632%	500	0.000%
2022-05-18	0.3800	0.4000	0.3800	0.3800	+5.556%	35,125	-2.632%
2022-05-17	0.3600	0.3600	0.3550	0.3600	-1.370%	2,000	+2.778%
2022-05-16	0.3550	0.3650	0.3500	0.3650	+4.286%	8,816	+1.370%
2022-05-11	0.3500	0.3500	0.3500	0.3500	0.000%	1,080	+5.714%
2022-05-10	0.3450	0.3500	0.3450	0.3500	-2.778%	1,500	+5.714%
2022-05-09	0.3750	0.3800	0.3600	0.3600	-5.263%	17,058	+2.778%
2022-05-06	0.3800	0.3800	0.3800	0.3800	0.000%	3,001	-2.632%
2022-05-05	0.3550	0.3950	0.3550	0.3800	+13.433%	16,648	-2.632%
2022-05-04	0.3350	0.3350	0.3350	0.3350	-6.944%	550	+10.448%
2022-05-03	0.3600	0.3600	0.3600	0.3600	-6.494%	2,000	+2.778%
2022-05-02	0.3850	0.3850	0.3850	0.3850	+10.000%	1,050	-3.896%
2022-04-29	0.3250	0.3500	0.3250	0.3500	+16.667%	5,084	+5.714%
2022-04-28	0.3200	0.3200	0.3000	0.3000	-16.667%	3,510	+23.333%
2022-04-27	0.3850	0.3850	0.3300	0.3600	-7.692%	23,688	+2.778%
2022-04-26	0.4100	0.4100	0.3300	0.3900	-6.024%	20,621	-5.128%
2022-04-25	0.4150	0.4150	0.4150	0.4150	0.000%	1,000	-10.843%
2022-04-21	0.4150	0.4150	0.4150	0.4150	-3.488%	572	-10.843%
2022-04-20	0.4650	0.4650	0.4300	0.4300	+3.614%	1,970	-13.953%
2022-04-19	0.4650	0.4650	0.4150	0.4150	0.000%	3,652	-10.843%
2022-04-18	0.4300	0.4300	0.4150	0.4150	-7.778%	7,386	-10.843%
2022-04-12	0.4250	0.4600	0.4250	0.4500	+7.143%	3,500	-17.778%
2022-04-11	0.4200	0.4200	0.4200	0.4200	0.000%	754	-11.905%
2022-04-08	0.4200	0.4200	0.4200	0.4200	+1.205%	1,605	-11.905%
2022-04-07	0.4700	0.4700	0.4150	0.4150	+2.469%	13,700	-10.843%
2022-04-05	0.4100	0.4100	0.4000	0.4050	-5.814%	7,563	-8.642%
2022-04-04	0.4450	0.4450	0.4300	0.4300	-2.273%	3,968	-13.953%
2022-03-30	0.4600	0.4600	0.4400	0.4400	-4.348%	7,560	-15.909%
2022-03-29	0.4400	0.4600	0.4300	0.4600	+4.545%	10,157	-19.565%
2022-03-28	0.4900	0.4900	0.4400	0.4400	-7.368%	13,141	-15.909%
2022-03-25	0.4650	0.4750	0.4650	0.4750	+5.556%	4,892	-22.105%
2022-03-24	0.4800	0.4850	0.4500	0.4500	+2.273%	25,772	-17.778%
2022-03-23	0.4400	0.4400	0.4400	0.4400	-5.376%	521	-15.909%
2022-03-22	0.4650	0.4650	0.4650	0.4650	+1.087%	5,022	-20.430%
2022-03-21	0.4600	0.4600	0.4600	0.4600	-8.000%	1,512	-19.565%
2022-03-18	0.5000	0.5200	0.5000	0.5000	+2.041%	72,622	-26.000%
2022-03-17	0.4900	0.4950	0.4850	0.4900	-1.010%	23,522	-24.490%
2022-03-15	0.4800	0.4950	0.4800	0.4950	+7.609%	7,150	-25.253%
2022-03-11	0.4600	0.4600	0.4600	0.4600	0.000%	18,561	-19.565%
2022-03-10	0.4600	0.4600	0.4600	0.4600	0.000%	15,472	-19.565%
2022-03-09	0.4600	0.4700	0.4600	0.4600	+2.222%	18,630	-19.565%
2022-03-08	0.4950	0.4950	0.4500	0.4500	+2.273%	72,980	-17.778%
2022-03-07	0.4600	0.4600	0.4100	0.4400	-10.204%	34,848	-15.909%
2022-03-01	0.4850	0.4900	0.4850	0.4900	-1.010%	4,007	-24.490%
2022-02-28	0.4850	0.4950	0.4850	0.4950	0.000%	4,009	-25.253%
2022-02-24	0.5000	0.5000	0.4950	0.4950	+3.125%	5,000	-25.253%
2022-02-18	0.4600	0.4800	0.4600	0.4800	-4.000%	6,005	-22.917%
2022-02-16	0.5000	0.5000	0.5000	0.5000	0.000%	650	-26.000%
2022-02-09	0.5000	0.5000	0.5000	0.5000	+2.041%	17,162	-26.000%
2022-02-08	0.4650	0.4900	0.4650	0.4900	-2.000%	11,776	-24.490%
2022-02-07	0.5000	0.5000	0.5000	0.5000	+5.263%	53,403	-26.000%
2022-02-03	0.5000	0.5000	0.4750	0.4750	-5.000%	5,418	-22.105%
2022-02-02	0.5000	0.5000	0.5000	0.5000	0.000%	612	-26.000%
2022-02-01	0.5000	0.5000	0.5000	0.5000	+4.167%	36,199	-26.000%
2022-01-31	0.4800	0.4800	0.4800	0.4800	0.000%	56,037	-22.917%
2022-01-27	0.4950	0.5000	0.4800	0.4800	-2.041%	16,856	-22.917%
2022-01-26	0.4900	0.5000	0.4900	0.4900	0.000%	37,178	-24.490%
2022-01-25	0.4600	0.4900	0.4600	0.4900	-2.000%	10,720	-24.490%
2022-01-24	0.4400	0.5000	0.4400	0.5000	+2.041%	30,098	-26.000%
2022-01-21	0.4900	0.4900	0.4900	0.4900	+4.255%	18,704	-24.490%
2022-01-20	0.4900	0.4900	0.4700	0.4700	+3.297%	54,532	-21.277%
2022-01-18	0.5100	0.5100	0.4500	0.4550	-1.087%	20,420	-18.681%
2022-01-17	0.4550	0.4700	0.4550	0.4600	-8.000%	16,292	-19.565%
2022-01-14	0.4800	0.5000	0.4800	0.5000	0.000%	100,643	-26.000%
2022-01-13	0.5000	0.5100	0.4950	0.5000	+2.041%	102,992	-26.000%
2022-01-12	0.4500	0.5000	0.4500	0.4900	-2.000%	32,317	-24.490%
2022-01-11	0.4900	0.5000	0.4900	0.5000	+2.041%	8,501	-26.000%
2022-01-10	0.4900	0.4900	0.4900	0.4900	+2.083%	812	-24.490%
2022-01-07	0.4750	0.4800	0.4750	0.4800	+4.348%	6,030	-22.917%
2022-01-06	0.4600	0.4600	0.4600	0.4600	-4.167%	1,550	-19.565%
2022-01-04	0.4800	0.4800	0.4800	0.4800	-4.000%	1,378	-22.917%
2021-12-30	0.4950	0.5000	0.4950	0.5000	+4.167%	86,193	-26.000%
2021-12-29	0.5000	0.5000	0.4800	0.4800	-4.000%	98,791	-22.917%
2021-12-24	0.4550	0.5000	0.4550	0.5000	+9.890%	1,534	-26.000%
2021-12-23	0.4500	0.4600	0.4500	0.4550	+13.750%	32,783	-18.681%
2021-12-21	0.3900	0.4000	0.3900	0.4000	0.000%	2,165	-7.500%
2021-12-20	0.3900	0.4500	0.3400	0.4000	-13.043%	105,278	-7.500%
2021-12-17	0.4600	0.4600	0.4600	0.4600	0.000%	15,670	-19.565%
2021-12-16	0.4400	0.4600	0.4400	0.4600	+15.000%	5,986	-19.565%
2021-12-15	0.4300	0.4300	0.4000	0.4000	-6.977%	18,703	-7.500%
2021-12-13	0.4250	0.4350	0.4250	0.4300	-6.522%	4,009	-13.953%
2021-12-09	0.4600	0.4600	0.4600	0.4600	+8.235%	866	-19.565%
2021-12-08	0.4750	0.4750	0.4250	0.4250	-15.000%	62,676	-12.941%
2021-12-01	0.5100	0.5100	0.5000	0.5000	+4.167%	4,984	-26.000%
2021-11-30	0.4850	0.4850	0.4800	0.4800	0.000%	9,663	-22.917%
2021-11-29	0.5000	0.5100	0.4700	0.4800	-1.031%	32,648	-22.917%
2021-11-26	0.4850	0.4850	0.4850	0.4850	-3.000%	1,548	-23.711%
2021-11-25	0.5000	0.5000	0.5000	0.5000	+11.111%	13,723	-26.000%
2021-11-23	0.4500	0.4500	0.4500	0.4500	+1.124%	1,781	-17.778%
2021-11-22	0.4700	0.5000	0.4450	0.4450	-17.593%	14,653	-16.854%
2021-11-19	0.4800	0.5400	0.4800	0.5400	+8.000%	1,594	-31.481%
2021-11-18	0.5000	0.5000	0.5000	0.5000	+2.041%	62,484	-26.000%
2021-11-17	0.4700	0.4900	0.4450	0.4900	0.000%	2,688	-24.490%
2021-11-16	0.4700	0.5200	0.4700	0.4900	-5.769%	162,010	-24.490%
2021-11-15	0.5500	0.5700	0.5200	0.5200	-7.143%	63,166	-28.846%
2021-11-12	0.5200	0.5600	0.5100	0.5600	+7.692%	29,934	-33.929%
2021-11-11	0.5500	0.5500	0.5200	0.5200	-3.704%	52,676	-28.846%
2021-11-10	0.5000	0.5500	0.5000	0.5400	+18.681%	113,909	-31.481%
2021-11-09	0.4800	0.4800	0.4300	0.4550	-9.000%	60,770	-18.681%
2021-11-08	0.5000	0.5000	0.5000	0.5000	0.000%	58,168	-26.000%
2021-11-05	0.5300	0.5500	0.5000	0.5000	-7.407%	39,461	-26.000%
2021-11-04	0.4700	0.5800	0.4700	0.5400	+8.000%	63,208	-31.481%
2021-11-03	0.5200	0.5600	0.5000	0.5000	0.000%	44,366	-26.000%
2021-11-02	0.4350	0.5000	0.4350	0.5000	+14.943%	29,402	-26.000%
2021-11-01	0.4650	0.4650	0.4350	0.4350	-5.435%	6,677	-14.943%
2021-10-29	0.5600	0.5700	0.4600	0.4600	-13.208%	69,146	-19.565%
2021-10-28	0.5800	0.5800	0.5300	0.5300	-8.621%	10,466	-30.189%
2021-10-27	0.5100	0.5800	0.5100	0.5800	+17.172%	66,147	-36.207%
2021-10-26	0.5400	0.5800	0.4950	0.4950	-13.158%	40,099	-25.253%
2021-10-25	0.5800	0.5900	0.5600	0.5700	0.000%	143,273	-35.088%
2021-10-22	0.4650	0.7200	0.4650	0.5700	+35.714%	204,908	-35.088%
2021-10-19	0.4200	0.4200	0.4200	0.4200	-6.667%	1,100	-11.905%
2021-10-18	0.4900	0.4900	0.4500	0.4500	-3.226%	34,637	-17.778%
2021-10-15	0.5000	0.5000	0.4650	0.4650	-10.577%	9,713	-20.430%
2021-10-14	0.4700	0.5200	0.4700	0.5200	+13.043%	34,568	-28.846%
2021-10-13	0.4600	0.4600	0.4600	0.4600	0.000%	20,573	-19.565%
2021-10-12	0.4250	0.4600	0.4150	0.4600	+9.524%	77,197	-19.565%
2021-10-08	0.4100	0.4300	0.4100	0.4200	-1.176%	83,804	-11.905%
2021-10-07	0.4200	0.4500	0.4100	0.4250	-1.163%	67,539	-12.941%
2021-10-06	0.4250	0.4500	0.4200	0.4300	+2.381%	63,490	-13.953%
2021-10-05	0.4200	0.4200	0.4200	0.4200	0.000%	10,721	-11.905%
2021-10-04	0.3800	0.4300	0.3800	0.4200	+10.526%	24,791	-11.905%
2021-10-01	0.3500	0.3800	0.3500	0.3800	+8.571%	69,658	-2.632%
2021-09-30	0.3400	0.3600	0.3400	0.3500	+6.061%	49,095	+5.714%
2021-09-29	0.3300	0.3300	0.3300	0.3300	+3.125%	15,821	+12.121%
2021-09-28	0.3150	0.3200	0.3000	0.3200	+10.345%	22,654	+15.625%
2021-09-27	0.2900	0.2900	0.2900	0.2900	0.000%	670	+27.586%
2021-09-23	0.2950	0.2950	0.2900	0.2900	0.000%	10,000	+27.586%
2021-09-17	0.2900	0.2900	0.2900	0.2900	0.000%	1,042	+27.586%
2021-09-14	0.2900	0.2900	0.2900	0.2900	0.000%	3,500	+27.586%
2021-09-13	0.3000	0.3000	0.2900	0.2900	-3.333%	14,675	+27.586%
2021-09-07	0.3000	0.3000	0.3000	0.3000	-6.250%	1,343	+23.333%
2021-09-03	0.3200	0.3200	0.2950	0.3200	0.000%	17,934	+15.625%
2021-09-02	0.3200	0.3200	0.3200	0.3200	+10.345%	73,502	+15.625%
2021-09-01	0.2900	0.2900	0.2900	0.2900	-3.333%	4,050	+27.586%
2021-08-30	0.3100	0.3100	0.3000	0.3000	+3.448%	135,500	+23.333%
2021-08-27	0.2900	0.2900	0.2900	0.2900	-3.333%	12,000	+27.586%
2021-08-26	0.2800	0.3000	0.2800	0.3000	0.000%	13,700	+23.333%
2021-08-24	0.2800	0.3000	0.2800	0.3000	+3.448%	12,700	+23.333%
2021-08-23	0.2800	0.2900	0.2800	0.2900	+16.000%	7,000	+27.586%
2021-08-20	0.2900	0.2900	0.2500	0.2500	-13.793%	11,500	+48.000%
2021-08-19	0.3000	0.3000	0.2900	0.2900	-3.333%	18,420	+27.586%
2021-08-18	0.3000	0.3000	0.3000	0.3000	0.000%	25,000	+23.333%
2021-08-17	0.3000	0.3000	0.3000	0.3000	0.000%	35,700	+23.333%
2021-08-16	0.3300	0.3300	0.3000	0.3000	-20.000%	96,560	+23.333%
2021-08-13	0.3750	0.3750	0.3750	0.3750	+1.351%	15,500	-1.333%
2021-08-05	0.3700	0.3700	0.3700	0.3700	0.000%	13,000	0.000%
2021-07-30	0.3700	0.3700	0.3700	0.3700	-2.632%	25,740	0.000%
2021-07-29	0.3800	0.3800	0.3800	0.3800	+1.333%	730	-2.632%
2021-07-23	0.3500	0.3750	0.3500	0.3750	+1.351%	27,000	-1.333%
2021-07-14	0.3700	0.3700	0.3700	0.3700	+10.448%	20,000	0.000%
2021-07-13	0.3350	0.3350	0.3350	0.3350	-9.459%	1,887	+10.448%
2021-07-09	0.3700	0.3700	0.3700	0.3700	+1.370%	6,000	0.000%
2021-06-30	0.3650	0.3650	0.3650	0.3650	+1.389%	1,500	+1.370%
2021-06-29	0.3450	0.3600	0.3450	0.3600	+12.500%	22,000	+2.778%
2021-06-25	0.3400	0.3500	0.3200	0.3200	-8.571%	42,000	+15.625%
2021-06-24	0.3500	0.3500	0.3500	0.3500	0.000%	1,500	+5.714%
2021-06-23	0.3600	0.3600	0.3500	0.3500	-2.778%	35,000	+5.714%
2021-06-22	0.3700	0.3700	0.3600	0.3600	-2.703%	41,000	+2.778%
2021-06-18	0.3900	0.3900	0.3700	0.3700	-5.128%	57,500	0.000%
2021-06-15	0.3900	0.3900	0.3900	0.3900	0.000%	3,500	-5.128%
2021-06-14	0.3900	0.3900	0.3900	0.3900	+2.632%	8,000	-5.128%
2021-06-11	0.3800	0.3800	0.3800	0.3800	0.000%	25,000	-2.632%
2021-06-10	0.3800	0.3800	0.3800	0.3800	0.000%	29,448	-2.632%
2021-06-09	0.3900	0.3900	0.3750	0.3800	+4.110%	33,660	-2.632%
2021-06-08	0.3900	0.3900	0.3650	0.3650	-6.410%	10,500	+1.370%
2021-06-03	0.3900	0.3900	0.3900	0.3900	0.000%	10,000	-5.128%
2021-06-02	0.3800	0.3900	0.3800	0.3900	-2.500%	14,500	-5.128%
2021-06-01	0.4000	0.4000	0.4000	0.4000	0.000%	16,000	-7.500%
2021-05-28	0.4000	0.4000	0.4000	0.4000	0.000%	4,000	-7.500%
2021-05-27	0.4000	0.4000	0.4000	0.4000	-1.235%	25,000	-7.500%
2021-05-21	0.4150	0.4200	0.4050	0.4050	+3.846%	43,500	-8.642%
2021-05-19	0.4100	0.4100	0.3900	0.3900	-9.302%	10,500	-5.128%
2021-05-18	0.4300	0.4300	0.4300	0.4300	0.000%	10,000	-13.953%
2021-05-17	0.4300	0.4300	0.4250	0.4300	+1.176%	18,127	-13.953%
2021-05-10	0.4800	0.4800	0.4250	0.4250	0.000%	28,132	-12.941%
2021-05-05	0.4300	0.4300	0.4250	0.4250	-7.609%	4,000	-12.941%
2021-05-04	0.4600	0.4600	0.4600	0.4600	+2.222%	3,986	-19.565%
2021-04-28	0.4500	0.4500	0.4500	0.4500	+2.273%	2,500	-17.778%
2021-04-27	0.4600	0.5300	0.4400	0.4400	-4.348%	16,370	-15.909%
2021-04-23	0.4400	0.4600	0.4400	0.4600	+4.545%	4,500	-19.565%
2021-04-20	0.4400	0.4400	0.4400	0.4400	-2.222%	1,500	-15.909%
2021-04-15	0.4500	0.4500	0.4500	0.4500	-2.174%	3,500	-17.778%
2021-04-13	0.4500	0.4600	0.4500	0.4600	+5.747%	4,790	-19.565%
2021-04-12	0.4600	0.4600	0.4350	0.4350	-13.000%	9,000	-14.943%
2021-04-01	0.5000	0.5000	0.5000	0.5000	+2.041%	8,000	-26.000%
2021-03-25	0.4900	0.4900	0.4900	0.4900	0.000%	8,000	-24.490%
2021-03-23	0.5000	0.5000	0.4900	0.4900	-2.000%	13,500	-24.490%
2021-03-22	0.5000	0.5000	0.5000	0.5000	+16.279%	29,500	-26.000%
2021-03-17	0.4500	0.4500	0.4300	0.4300	-6.522%	14,530	-13.953%
2021-03-16	0.4600	0.4600	0.4600	0.4600	-6.122%	1,500	-19.565%
2021-03-15	0.4900	0.4900	0.4900	0.4900	+2.083%	500	-24.490%
2021-03-12	0.4750	0.4800	0.4750	0.4800	+1.053%	20,300	-22.917%
2021-03-11	0.4750	0.4750	0.4750	0.4750	+1.064%	1,500	-22.105%
2021-03-09	0.4300	0.4700	0.4300	0.4700	-2.083%	5,500	-21.277%
2021-03-05	0.4800	0.4800	0.4800	0.4800	-4.000%	3,100	-22.917%
2021-03-03	0.5000	0.5000	0.5000	0.5000	+4.167%	8,000	-26.000%
2021-03-01	0.4800	0.4800	0.4800	0.4800	+4.348%	22,000	-22.917%
2021-02-26	0.4600	0.4600	0.4600	0.4600	0.000%	1,000	-19.565%
2021-02-25	0.4650	0.4650	0.4600	0.4600	-8.000%	11,200	-19.565%
2021-02-24	0.5000	0.5000	0.5000	0.5000	+4.167%	30,500	-26.000%
2021-02-23	0.4800	0.4800	0.4800	0.4800	0.000%	1,189	-22.917%
2021-02-22	0.5100	0.5100	0.4800	0.4800	-4.000%	8,000	-22.917%
2021-02-17	0.5500	0.5500	0.5000	0.5000	-15.254%	65,318	-26.000%
2021-02-16	0.5200	0.5900	0.5200	0.5900	+15.686%	266,500	-37.288%
2021-02-12	0.5000	0.5100	0.5000	0.5100	+2.000%	19,353	-27.451%
2021-02-11	0.4800	0.5000	0.4800	0.5000	+8.696%	16,260	-26.000%
2021-02-10	0.4550	0.4600	0.4550	0.4600	+2.222%	33,500	-19.565%
2021-02-09	0.4200	0.4500	0.4150	0.4500	+4.651%	42,000	-17.778%
2021-02-08	0.4600	0.4600	0.4300	0.4300	-4.444%	48,000	-13.953%
2021-02-05	0.4250	0.4500	0.4250	0.4500	+9.756%	19,976	-17.778%
2021-02-04	0.4000	0.4100	0.4000	0.4100	+2.500%	5,664	-9.756%
2021-02-03	0.4000	0.4000	0.4000	0.4000	+2.564%	8,000	-7.500%
2021-02-02	0.4050	0.4050	0.3900	0.3900	-2.500%	17,000	-5.128%
2021-02-01	0.3800	0.4000	0.3800	0.4000	-1.235%	16,500	-7.500%
2021-01-29	0.4050	0.4050	0.4050	0.4050	+1.250%	2,533	-8.642%
2021-01-28	0.4000	0.4000	0.3750	0.4000	-6.977%	26,200	-7.500%
2021-01-26	0.4300	0.4300	0.4300	0.4300	+2.381%	1,000	-13.953%
2021-01-25	0.4200	0.4200	0.4200	0.4200	-2.326%	5,001	-11.905%
2021-01-22	0.4050	0.4500	0.4050	0.4300	0.000%	11,687	-13.953%
2021-01-21	0.4100	0.4450	0.3950	0.4300	-12.245%	63,137	-13.953%
2021-01-19	0.4900	0.4900	0.4900	0.4900	-7.547%	33,555	-24.490%
2021-01-15	0.5100	0.5300	0.5100	0.5300	0.000%	7,000	-30.189%
2021-01-14	0.5300	0.5300	0.5300	0.5300	+6.000%	5,460	-30.189%
2021-01-13	0.5000	0.5000	0.5000	0.5000	-5.660%	1,000	-26.000%
2021-01-12	0.5000	0.5300	0.5000	0.5300	+6.000%	12,500	-30.189%
2021-01-07	0.5000	0.5000	0.5000	0.5000	+4.167%	550	-26.000%
2021-01-06	0.5000	0.5000	0.4800	0.4800	-4.000%	10,500	-22.917%
2021-01-05	0.5000	0.5000	0.5000	0.5000	+1.010%	2,000	-26.000%
2021-01-04	0.4950	0.4950	0.4950	0.4950	+2.062%	5,500	-25.253%
2020-12-30	0.4700	0.4850	0.4700	0.4850	-1.020%	3,500	-23.711%
2020-12-29	0.4850	0.4900	0.4850	0.4900	0.000%	3,000	-24.490%
2020-12-24	0.4900	0.5100	0.4900	0.4900	-9.259%	17,000	-24.490%
2020-12-23	0.5400	0.5400	0.5400	0.5400	0.000%	1,500	-31.481%
2020-12-22	0.5400	0.5400	0.5400	0.5400	0.000%	4,000	-31.481%
2020-12-21	0.5400	0.5400	0.5400	0.5400	-1.818%	4,500	-31.481%
2020-12-17	0.5500	0.5500	0.5500	0.5500	+1.852%	555	-32.727%
2020-12-15	0.5400	0.5600	0.5400	0.5400	-3.571%	10,000	-31.481%
2020-12-14	0.5300	0.5600	0.5300	0.5600	+9.804%	4,769	-33.929%
2020-12-11	0.5300	0.5300	0.5100	0.5100	-8.929%	26,500	-27.451%
2020-12-09	0.5600	0.5600	0.5600	0.5600	-1.754%	1,000	-33.929%
2020-12-08	0.5400	0.5700	0.5400	0.5700	+3.636%	24,000	-35.088%
2020-12-07	0.5800	0.5800	0.5500	0.5500	-3.509%	4,000	-32.727%
2020-12-04	0.5700	0.5700	0.5700	0.5700	+1.786%	5,000	-35.088%
2020-12-03	0.5600	0.5600	0.5600	0.5600	-1.754%	15,000	-33.929%
2020-12-01	0.5400	0.5700	0.5400	0.5700	0.000%	45,040	-35.088%

.dark-mode .LkcBHQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LkcBHQ{ color: #333333; background-color: white; border: 2px solid #333333; }CPICARLTON PRECIOUS INCstock CVE

CPI
CARLTON PRECIOUS INC
stock CVE