Dark

CPAU
COPAUR MINERALS INC
stock CVE

Inactive

Aug 2, 2024

0.1700CAD0.000%(0.0000)38,305

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.1700	0.1700	0.1700	0.1700	0.000%	38,305	0.000%
2024-08-01	0.1700	0.1700	0.1700	0.1700	0.000%	2,043	0.000%
2024-07-31	0.1800	0.1800	0.1700	0.1700	0.000%	25,112	0.000%
2024-07-30	0.1700	0.1700	0.1700	0.1700	0.000%	7,000	0.000%
2024-07-29	0.1800	0.1800	0.1700	0.1700	0.000%	37,669	0.000%
2024-07-26	0.1700	0.1700	0.1700	0.1700	0.000%	5,000	0.000%
2024-07-25	0.1700	0.1800	0.1700	0.1700	0.000%	26,500	0.000%
2024-07-24	0.1800	0.1800	0.1700	0.1700	0.000%	36,240	0.000%
2024-07-23	0.1800	0.1800	0.1700	0.1700	-5.556%	44,500	0.000%
2024-07-22	0.1800	0.1800	0.1800	0.1800	0.000%	73,000	-5.556%
2024-07-19	0.1800	0.1800	0.1800	0.1800	-10.000%	10,264	-5.556%
2024-07-18	0.2000	0.2000	0.2000	0.2000	0.000%	16,309	-15.000%
2024-07-17	0.2000	0.2000	0.2000	0.2000	0.000%	45,000	-15.000%
2024-07-16	0.1900	0.2100	0.1900	0.2000	0.000%	79,600	-15.000%
2024-07-15	0.1700	0.2100	0.1700	0.2000	+17.647%	108,886	-15.000%
2024-07-12	0.1700	0.1700	0.1700	0.1700	0.000%	123,662	0.000%
2024-07-11	0.1800	0.1800	0.1700	0.1700	-5.556%	98,880	0.000%
2024-07-10	0.1700	0.1800	0.1700	0.1800	0.000%	14,500	-5.556%
2024-07-09	0.1800	0.1800	0.1800	0.1800	0.000%	1,000	-5.556%
2024-07-08	0.1800	0.1800	0.1800	0.1800	0.000%	56,500	-5.556%
2024-07-05	0.1800	0.1800	0.1800	0.1800	0.000%	2,000	-5.556%
2024-07-04	0.1800	0.1800	0.1800	0.1800	+5.882%	2,000	-5.556%
2024-07-03	0.1800	0.1800	0.1700	0.1700	0.000%	7,260	0.000%
2024-07-02	0.1800	0.1800	0.1700	0.1700	-5.556%	33,428	0.000%
2024-06-28	0.1800	0.1800	0.1800	0.1800	0.000%	14,253	-5.556%
2024-06-27	0.1800	0.1800	0.1800	0.1800	0.000%	64,500	-5.556%
2024-06-26	0.1900	0.1900	0.1800	0.1800	0.000%	25,000	-5.556%
2024-06-25	0.1900	0.1900	0.1800	0.1800	-5.263%	26,000	-5.556%
2024-06-24	0.1900	0.1900	0.1900	0.1900	+5.556%	5,000	-10.526%
2024-06-21	0.1900	0.1900	0.1800	0.1800	-10.000%	28,600	-5.556%
2024-06-20	0.2000	0.2000	0.2000	0.2000	-4.762%	19,531	-15.000%
2024-06-18	0.2100	0.2100	0.2100	0.2100	0.000%	9,000	-19.048%
2024-06-17	0.1800	0.2100	0.1800	0.2100	+5.000%	56,541	-19.048%
2024-06-14	0.2000	0.2100	0.2000	0.2000	-4.762%	15,500	-15.000%
2024-06-13	0.2000	0.2100	0.2000	0.2100	0.000%	85,500	-19.048%
2024-06-12	0.2000	0.2100	0.2000	0.2100	+5.000%	15,485	-19.048%
2024-06-11	0.1900	0.2100	0.1900	0.2000	+5.263%	136,900	-15.000%
2024-06-10	0.1800	0.1900	0.1700	0.1900	+5.556%	130,500	-10.526%
2024-06-07	0.1900	0.1900	0.1700	0.1800	-5.263%	179,529	-5.556%
2024-06-06	0.2100	0.2100	0.1900	0.1900	-5.000%	207,215	-10.526%
2024-06-05	0.2000	0.2000	0.2000	0.2000	0.000%	7,900	-15.000%
2024-06-04	0.2000	0.2000	0.2000	0.2000	0.000%	21,690	-15.000%
2024-06-03	0.2100	0.2100	0.2000	0.2000	-4.762%	10,739	-15.000%
2024-05-31	0.2100	0.2100	0.2100	0.2100	0.000%	11,365	-19.048%
2024-05-30	0.2100	0.2100	0.2100	0.2100	-4.545%	46,834	-19.048%
2024-05-29	0.2100	0.2200	0.2100	0.2200	+4.762%	6,000	-22.727%
2024-05-28	0.2300	0.2300	0.2000	0.2100	-8.696%	54,120	-19.048%
2024-05-27	0.2300	0.2300	0.2200	0.2300	+4.545%	13,550	-26.087%
2024-05-24	0.2300	0.2300	0.2100	0.2200	-4.348%	90,755	-22.727%
2024-05-23	0.2200	0.2300	0.2200	0.2300	0.000%	15,650	-26.087%
2024-05-22	0.2400	0.2400	0.2300	0.2300	0.000%	28,197	-26.087%
2024-05-21	0.2600	0.2600	0.2300	0.2300	-11.538%	120,651	-26.087%
2024-05-17	0.2700	0.2700	0.2500	0.2600	-7.143%	174,464	-34.615%
2024-05-16	0.2800	0.2800	0.2800	0.2800	0.000%	249,600	-39.286%
2024-05-15	0.2700	0.2800	0.2600	0.2800	+3.704%	28,500	-39.286%
2024-05-14	0.2600	0.2700	0.2600	0.2700	0.000%	52,945	-37.037%
2024-05-13	0.2500	0.2700	0.2500	0.2700	+3.846%	9,735	-37.037%
2024-05-10	0.2600	0.2700	0.2600	0.2600	-7.143%	46,050	-34.615%
2024-05-09	0.2500	0.2800	0.2500	0.2800	+12.000%	66,500	-39.286%
2024-05-08	0.2700	0.2700	0.2500	0.2500	-7.407%	45,500	-32.000%
2024-05-07	0.2800	0.2800	0.2700	0.2700	-6.897%	18,807	-37.037%
2024-05-06	0.2900	0.3000	0.2900	0.2900	0.000%	56,553	-41.379%
2024-05-02	0.2800	0.2900	0.2800	0.2900	+3.571%	93,400	-41.379%
2024-05-01	0.2600	0.3200	0.2600	0.2800	+12.000%	59,091	-39.286%
2024-04-30	0.2400	0.2900	0.2400	0.2500	-10.714%	145,660	-32.000%
2024-04-29	0.2600	0.2800	0.2500	0.2800	+7.692%	24,914	-39.286%
2024-04-26	0.2600	0.2600	0.2600	0.2600	0.000%	33,000	-34.615%
2024-04-25	0.2500	0.2600	0.2500	0.2600	+4.000%	23,500	-34.615%
2024-04-24	0.2500	0.2500	0.2400	0.2500	+8.696%	13,380	-32.000%
2024-04-23	0.2300	0.2300	0.2300	0.2300	0.000%	45,500	-26.087%
2024-04-22	0.2600	0.2600	0.2300	0.2300	-8.000%	37,921	-26.087%
2024-04-19	0.2400	0.2500	0.2400	0.2500	+2.041%	5,540	-32.000%
2024-04-18	0.2450	0.2450	0.2450	0.2450	-5.769%	2,600	-30.612%
2024-04-17	0.2500	0.2600	0.2400	0.2600	0.000%	19,000	-34.615%
2024-04-16	0.2450	0.2600	0.2450	0.2600	+1.961%	7,521	-34.615%
2024-04-15	0.2600	0.2600	0.2500	0.2550	0.000%	29,806	-33.333%
2024-04-12	0.2550	0.2700	0.2500	0.2550	0.000%	339,215	-33.333%
2024-04-11	0.2700	0.2700	0.2500	0.2550	-3.774%	88,571	-33.333%
2024-04-10	0.2750	0.2750	0.2550	0.2650	-5.357%	121,000	-35.849%
2024-04-09	0.3000	0.3050	0.2750	0.2800	-1.754%	377,466	-39.286%
2024-04-08	0.3100	0.3100	0.2850	0.2850	-5.000%	23,957	-40.351%
2024-04-05	0.2800	0.3000	0.2800	0.3000	+3.448%	136,828	-43.333%
2024-04-04	0.2850	0.2950	0.2800	0.2900	+13.725%	38,344	-41.379%
2024-04-02	0.2500	0.2700	0.2450	0.2550	+8.511%	182,020	-33.333%
2024-04-01	0.2300	0.2500	0.2250	0.2350	+2.174%	221,050	-27.660%
2024-03-28	0.2100	0.2300	0.2100	0.2300	+15.000%	86,375	-26.087%
2024-03-27	0.2000	0.2050	0.2000	0.2000	0.000%	34,235	-15.000%
2024-03-26	0.2250	0.2250	0.2000	0.2000	-13.043%	64,347	-15.000%
2024-03-25	0.2350	0.2350	0.2300	0.2300	0.000%	49,877	-26.087%
2024-03-22	0.2500	0.2500	0.2250	0.2300	-6.122%	14,841	-26.087%
2024-03-21	0.2200	0.2450	0.2200	0.2450	+6.522%	78,350	-30.612%
2024-03-20	0.2100	0.2300	0.2000	0.2300	+9.524%	44,510	-26.087%
2024-03-19	0.2150	0.2150	0.2050	0.2100	-6.667%	23,000	-19.048%
2024-03-15	0.2150	0.2250	0.2150	0.2250	+7.143%	12,200	-24.444%
2024-03-14	0.1900	0.2200	0.1900	0.2100	+7.692%	113,869	-19.048%
2024-03-13	0.2150	0.2150	0.1900	0.1950	-9.302%	96,424	-12.821%
2024-03-12	0.2050	0.2150	0.2050	0.2150	+4.878%	65,059	-20.930%
2024-03-11	0.2200	0.2200	0.2050	0.2050	-10.870%	31,906	-17.073%
2024-03-06	0.2250	0.2450	0.2250	0.2300	+6.977%	86,587	-26.087%
2024-03-05	0.2200	0.2350	0.2150	0.2150	+4.878%	32,212	-20.930%
2024-03-04	0.2250	0.2500	0.2050	0.2050	-6.818%	281,357	-17.073%
2024-03-01	0.2000	0.2300	0.1950	0.2200	+15.789%	161,701	-22.727%
2024-02-29	0.2000	0.2000	0.1900	0.1900	+5.556%	77,868	-10.526%
2024-02-28	0.2000	0.2000	0.1800	0.1800	-10.000%	157,500	-5.556%
2024-02-27	0.1900	0.2050	0.1900	0.2000	0.000%	25,294	-15.000%
2024-02-26	0.2050	0.2050	0.1850	0.2000	-2.439%	52,889	-15.000%
2024-02-23	0.2050	0.2050	0.1800	0.2050	0.000%	72,216	-17.073%
2024-02-22	0.2100	0.2200	0.2000	0.2050	-2.381%	180,075	-17.073%
2024-02-21	0.2100	0.2100	0.2050	0.2100	0.000%	10,292	-19.048%
2024-02-20	0.2150	0.2200	0.2100	0.2100	-4.545%	18,631	-19.048%
2024-02-16	0.2200	0.2200	0.2050	0.2200	-2.222%	124,132	-22.727%
2024-02-15	0.2250	0.2250	0.2250	0.2250	0.000%	6,000	-24.444%
2024-02-14	0.2300	0.2400	0.2200	0.2250	-2.174%	42,048	-24.444%
2024-02-13	0.2400	0.2400	0.2300	0.2300	-4.167%	1,947	-26.087%
2024-02-12	0.2450	0.2450	0.2400	0.2400	+4.348%	13,800	-29.167%
2024-02-09	0.2500	0.2500	0.2250	0.2300	-2.128%	53,200	-26.087%
2024-02-08	0.2350	0.2350	0.2250	0.2350	-2.083%	175,500	-27.660%
2024-02-07	0.2500	0.2500	0.2400	0.2400	-4.000%	52,000	-29.167%
2024-02-06	0.2400	0.2500	0.2400	0.2500	+2.041%	64,194	-32.000%
2024-02-05	0.2550	0.2550	0.2400	0.2450	-5.769%	64,501	-30.612%
2024-02-02	0.2550	0.2600	0.2550	0.2600	+1.961%	3,941	-34.615%
2024-02-01	0.2450	0.2600	0.2350	0.2550	+4.082%	77,000	-33.333%
2024-01-31	0.2550	0.2650	0.2250	0.2450	0.000%	45,779	-30.612%
2024-01-30	0.2500	0.2500	0.2450	0.2450	-5.769%	40,666	-30.612%
2024-01-29	0.2600	0.2600	0.2600	0.2600	0.000%	2,245	-34.615%
2024-01-26	0.2600	0.2600	0.2500	0.2600	-3.704%	35,517	-34.615%
2024-01-25	0.2750	0.2750	0.2700	0.2700	-3.571%	8,711	-37.037%
2024-01-24	0.2800	0.2850	0.2800	0.2800	0.000%	13,250	-39.286%
2024-01-23	0.2800	0.2800	0.2800	0.2800	-1.754%	7,100	-39.286%
2024-01-22	0.2750	0.2850	0.2700	0.2850	0.000%	70,813	-40.351%
2024-01-18	0.2850	0.2850	0.2600	0.2850	+3.636%	43,100	-40.351%
2024-01-17	0.3000	0.3000	0.2750	0.2750	-5.172%	94,550	-38.182%
2024-01-16	0.2900	0.2900	0.2900	0.2900	0.000%	63,806	-41.379%
2024-01-15	0.3300	0.3300	0.2900	0.2900	-6.452%	132,819	-41.379%
2024-01-12	0.3250	0.3250	0.2900	0.3100	-1.587%	247,397	-45.161%
2024-01-11	0.3200	0.3300	0.3100	0.3150	-3.077%	120,309	-46.032%
2024-01-10	0.3250	0.3300	0.3200	0.3250	+4.839%	222,221	-47.692%
2024-01-09	0.3200	0.3200	0.3100	0.3100	-3.125%	69,250	-45.161%
2024-01-08	0.3200	0.3200	0.3200	0.3200	0.000%	103,600	-46.875%
2024-01-05	0.3050	0.3300	0.3050	0.3200	+3.226%	24,300	-46.875%
2024-01-04	0.2950	0.3100	0.2900	0.3100	+6.897%	93,514	-45.161%
2024-01-03	0.2950	0.2950	0.2850	0.2900	+1.754%	8,543	-41.379%
2024-01-02	0.3000	0.3000	0.2750	0.2850	-3.390%	154,608	-40.351%
2023-12-29	0.3100	0.3100	0.2900	0.2950	-10.606%	449,737	-42.373%
2023-12-28	0.3450	0.3450	0.3150	0.3300	+1.538%	34,935	-48.485%
2023-12-27	0.3450	0.3450	0.3250	0.3250	+1.563%	46,495	-47.692%
2023-12-22	0.3200	0.3250	0.3100	0.3200	+3.226%	110,500	-46.875%
2023-12-21	0.3000	0.3250	0.3000	0.3100	-1.587%	84,222	-45.161%
2023-12-20	0.3250	0.3450	0.2950	0.3150	-1.563%	75,342	-46.032%
2023-12-19	0.3200	0.3200	0.3150	0.3200	+1.587%	22,000	-46.875%
2023-12-18	0.3300	0.3300	0.3150	0.3150	-4.545%	88,812	-46.032%
2023-12-15	0.3200	0.3300	0.3200	0.3300	-2.941%	6,000	-48.485%
2023-12-14	0.3450	0.3550	0.3050	0.3400	0.000%	56,650	-50.000%
2023-12-13	0.3000	0.3500	0.2950	0.3400	+15.254%	161,864	-50.000%
2023-12-12	0.2900	0.3000	0.2900	0.2950	+1.724%	52,384	-42.373%
2023-12-11	0.3050	0.3100	0.2900	0.2900	-4.918%	86,550	-41.379%
2023-12-08	0.3350	0.3350	0.3000	0.3050	-10.294%	339,368	-44.262%
2023-12-07	0.3400	0.3400	0.3400	0.3400	0.000%	12,500	-50.000%
2023-12-06	0.3600	0.3600	0.3400	0.3400	-5.556%	23,146	-50.000%
2023-12-05	0.3600	0.3600	0.3500	0.3600	-2.703%	30,701	-52.778%
2023-12-04	0.3950	0.3950	0.3600	0.3700	-6.329%	39,739	-54.054%
2023-12-01	0.3600	0.3950	0.3500	0.3950	+12.857%	153,016	-56.962%
2023-11-30	0.3400	0.3500	0.3150	0.3500	+1.449%	439,326	-51.429%
2023-11-29	0.3500	0.3550	0.3300	0.3450	-1.429%	121,030	-50.725%
2023-11-28	0.3850	0.3850	0.3250	0.3500	-5.405%	305,798	-51.429%
2023-11-27	0.4000	0.4000	0.3500	0.3700	-5.128%	261,442	-54.054%
2023-11-24	0.4000	0.4100	0.3800	0.3900	-2.500%	67,539	-56.410%
2023-11-23	0.4150	0.4150	0.4000	0.4000	-3.614%	36,840	-57.500%
2023-11-22	0.4300	0.4350	0.4150	0.4150	0.000%	177,150	-59.036%
2023-11-21	0.4900	0.4900	0.4150	0.4150	-18.627%	254,832	-59.036%
2023-11-20	0.5700	0.5800	0.4650	0.5100	+3.030%	1,301,099	-66.667%
2023-11-17	0.5000	0.5100	0.4900	0.4950	-1.000%	39,500	-65.657%
2023-11-16	0.4550	0.5000	0.4550	0.5000	+13.636%	80,502	-66.000%
2023-11-15	0.4500	0.4500	0.4400	0.4400	-2.222%	29,602	-61.364%
2023-11-14	0.4300	0.4500	0.4300	0.4500	+8.434%	27,309	-62.222%
2023-11-13	0.4700	0.4900	0.4150	0.4150	-5.682%	137,360	-59.036%
2023-11-10	0.5200	0.5300	0.4400	0.4400	-16.981%	96,697	-61.364%
2023-11-09	0.5000	0.5400	0.4950	0.5300	+1.923%	40,501	-67.925%
2023-11-08	0.5000	0.5500	0.5000	0.5200	+14.286%	163,181	-67.308%
2023-11-07	0.4400	0.5400	0.4400	0.4550	+4.598%	156,130	-62.637%
2023-11-06	0.4300	0.4400	0.4300	0.4350	0.000%	59,620	-60.920%
2023-11-03	0.4100	0.4350	0.4050	0.4350	+8.750%	27,863	-60.920%
2023-11-02	0.4400	0.4450	0.4000	0.4000	-6.977%	106,281	-57.500%
2023-11-01	0.4400	0.4400	0.4200	0.4300	-4.444%	16,064	-60.465%
2023-10-31	0.4550	0.4650	0.4150	0.4500	-4.255%	169,380	-62.222%
2023-10-30	0.4600	0.4700	0.4400	0.4700	+3.297%	86,250	-63.830%
2023-10-27	0.4550	0.4550	0.4350	0.4550	+1.111%	39,337	-62.637%
2023-10-26	0.4800	0.4800	0.4450	0.4500	-5.263%	106,772	-62.222%
2023-10-25	0.4800	0.4900	0.4700	0.4750	+1.064%	60,986	-64.211%
2023-10-24	0.5200	0.5200	0.4650	0.4700	-9.615%	90,660	-63.830%
2023-10-23	0.5300	0.5300	0.4900	0.5200	-1.887%	143,911	-67.308%
2023-10-20	0.4800	0.5400	0.4800	0.5300	+8.163%	84,229	-67.925%
2023-10-19	0.5200	0.5400	0.4900	0.4900	+2.083%	68,861	-65.306%
2023-10-18	0.4750	0.4800	0.4750	0.4800	+3.226%	4,865	-64.583%
2023-10-17	0.4900	0.4900	0.4650	0.4650	-3.125%	29,064	-63.441%
2023-10-16	0.4650	0.4900	0.4650	0.4800	+5.495%	20,000	-64.583%
2023-10-13	0.4700	0.4750	0.4400	0.4550	0.000%	82,855	-62.637%
2023-10-12	0.4700	0.4700	0.4550	0.4550	-3.191%	64,442	-62.637%
2023-10-11	0.4850	0.4850	0.4700	0.4700	-5.051%	70,175	-63.830%
2023-10-10	0.4750	0.4950	0.4700	0.4950	+3.125%	183,922	-65.657%
2023-10-06	0.4850	0.5000	0.4650	0.4800	-1.031%	150,455	-64.583%
2023-10-05	0.5300	0.5300	0.4800	0.4850	-6.731%	220,700	-64.948%
2023-10-04	0.5700	0.5700	0.5100	0.5200	-5.455%	137,286	-67.308%
2023-10-03	0.5900	0.5900	0.5300	0.5500	-6.780%	84,442	-69.091%
2023-10-02	0.6300	0.6400	0.5400	0.5900	+15.686%	812,374	-71.186%
2023-09-29	0.4500	0.5100	0.4500	0.5100	+13.333%	47,328	-66.667%
2023-09-28	0.4600	0.4600	0.4350	0.4500	+2.273%	49,500	-62.222%
2023-09-27	0.5000	0.5000	0.4400	0.4400	-10.204%	97,914	-61.364%
2023-09-26	0.5300	0.5300	0.4800	0.4900	-10.909%	121,716	-65.306%
2023-09-25	0.5400	0.5700	0.5000	0.5500	+1.852%	58,501	-69.091%
2023-09-22	0.5300	0.5800	0.5300	0.5400	+3.846%	59,395	-68.519%
2023-09-21	0.6000	0.6000	0.5200	0.5200	-10.345%	149,364	-67.308%
2023-09-20	0.6000	0.6200	0.5400	0.5800	-7.937%	119,779	-70.690%
2023-09-19	0.6000	0.6500	0.6000	0.6300	+5.000%	46,157	-73.016%
2023-09-18	0.5800	0.6100	0.5600	0.6000	+3.448%	52,364	-71.667%
2023-09-15	0.5700	0.5800	0.5300	0.5800	-1.695%	82,942	-70.690%
2023-09-14	0.5000	0.5900	0.4950	0.5900	+18.000%	528,587	-71.186%
2023-09-13	0.4650	0.5200	0.4650	0.5000	+8.696%	374,309	-66.000%
2023-09-12	0.4700	0.4700	0.4450	0.4600	-4.167%	128,500	-63.043%
2023-09-11	0.4850	0.4900	0.4750	0.4800	0.000%	94,799	-64.583%
2023-09-08	0.4800	0.4900	0.4700	0.4800	-4.000%	196,505	-64.583%
2023-09-07	0.4750	0.5100	0.4650	0.5000	+5.263%	93,325	-66.000%
2023-09-06	0.4700	0.4800	0.4600	0.4750	+4.396%	161,456	-64.211%
2023-09-05	0.4500	0.4800	0.4500	0.4550	+3.409%	68,554	-62.637%
2023-09-01	0.4650	0.4650	0.4400	0.4400	-3.297%	41,200	-61.364%
2023-08-31	0.4800	0.4800	0.4550	0.4550	-5.208%	45,500	-62.637%
2023-08-30	0.4850	0.4850	0.4700	0.4800	0.000%	35,812	-64.583%
2023-08-29	0.4500	0.4800	0.4500	0.4800	+6.667%	25,916	-64.583%
2023-08-28	0.4650	0.4650	0.4400	0.4500	-6.250%	58,255	-62.222%
2023-08-25	0.4400	0.4800	0.4400	0.4800	+9.091%	140,996	-64.583%
2023-08-24	0.4400	0.4400	0.4250	0.4400	+2.326%	90,750	-61.364%
2023-08-23	0.4300	0.4300	0.4150	0.4300	+1.176%	29,336	-60.465%
2023-08-22	0.4150	0.4250	0.4000	0.4250	+6.250%	143,660	-60.000%
2023-08-21	0.4050	0.4050	0.3800	0.4000	0.000%	1,390,912	-57.500%
2023-08-17	0.4000	0.4000	0.4000	0.4000	0.000%	2,450	-57.500%
2023-08-16	0.4200	0.4200	0.4000	0.4000	-2.439%	96,296	-57.500%
2023-08-15	0.4200	0.4200	0.4100	0.4100	-2.381%	38,300	-58.537%
2023-08-14	0.4300	0.4300	0.4150	0.4200	-2.326%	40,776	-59.524%
2023-08-11	0.4350	0.4350	0.4300	0.4300	+2.381%	10,809	-60.465%
2023-08-10	0.4250	0.4300	0.4200	0.4200	-1.176%	6,281	-59.524%
2023-08-09	0.4250	0.4300	0.4250	0.4250	-1.163%	8,336	-60.000%
2023-08-08	0.4250	0.4300	0.4200	0.4300	+2.381%	29,795	-60.465%
2023-08-04	0.4150	0.4200	0.4150	0.4200	+1.205%	6,500	-59.524%
2023-08-03	0.4100	0.4150	0.4050	0.4150	-1.190%	20,186	-59.036%
2023-08-02	0.4350	0.4350	0.4150	0.4200	-3.448%	21,476	-59.524%
2023-08-01	0.4350	0.4500	0.4300	0.4350	-5.435%	13,000	-60.920%
2023-07-31	0.4500	0.4650	0.4500	0.4600	+6.977%	35,807	-63.043%
2023-07-28	0.4450	0.4450	0.4230	0.4300	-5.077%	16,402	-60.465%
2023-07-27	0.4500	0.4530	0.4300	0.4530	-1.522%	18,148	-62.472%
2023-07-26	0.4500	0.4600	0.4400	0.4600	0.000%	17,650	-63.043%
2023-07-25	0.4750	0.4800	0.4500	0.4600	-6.122%	67,242	-63.043%
2023-07-24	0.4900	0.4900	0.4900	0.4900	-2.000%	2,500	-65.306%
2023-07-21	0.4950	0.5000	0.4900	0.5000	+2.041%	38,000	-66.000%
2023-07-20	0.5000	0.5000	0.4900	0.4900	-2.000%	55,400	-65.306%
2023-07-19	0.5200	0.5200	0.5000	0.5000	-1.961%	28,150	-66.000%
2023-07-18	0.4800	0.5200	0.4800	0.5100	+8.511%	82,446	-66.667%
2023-07-17	0.4700	0.4800	0.4600	0.4700	0.000%	16,840	-63.830%
2023-07-14	0.4600	0.4700	0.4600	0.4700	-4.082%	8,199	-63.830%
2023-07-13	0.5000	0.5200	0.4900	0.4900	-2.000%	95,261	-65.306%
2023-07-12	0.4600	0.5000	0.4600	0.5000	+8.696%	95,307	-66.000%
2023-07-11	0.4500	0.4800	0.4500	0.4600	+5.747%	58,416	-63.043%
2023-07-10	0.4200	0.4350	0.4200	0.4350	+4.819%	59,065	-60.920%
2023-07-07	0.4000	0.4150	0.4000	0.4150	+5.063%	42,510	-59.036%
2023-07-06	0.3750	0.3950	0.3750	0.3950	+9.722%	25,281	-56.962%
2023-07-05	0.3650	0.3650	0.3500	0.3600	-5.263%	78,917	-52.778%
2023-07-04	0.4050	0.4050	0.3800	0.3800	-3.797%	16,000	-55.263%
2023-06-30	0.3700	0.3950	0.3700	0.3950	+5.333%	40,690	-56.962%
2023-06-29	0.3700	0.3850	0.3700	0.3750	-1.316%	101,557	-54.667%
2023-06-28	0.3850	0.3850	0.3750	0.3800	-9.524%	42,856	-55.263%
2023-06-27	0.4150	0.4200	0.4000	0.4200	0.000%	29,841	-59.524%
2023-06-26	0.4000	0.4200	0.4000	0.4200	+3.704%	42,715	-59.524%
2023-06-23	0.3650	0.4100	0.3650	0.4050	+9.459%	72,489	-58.025%
2023-06-22	0.3700	0.3700	0.3700	0.3700	0.000%	24,742	-54.054%
2023-06-21	0.3900	0.3900	0.3700	0.3700	0.000%	12,839	-54.054%
2023-06-20	0.3700	0.3700	0.3700	0.3700	-7.500%	3,072	-54.054%
2023-06-16	0.3900	0.4150	0.3800	0.4000	+2.564%	54,000	-57.500%
2023-06-15	0.3800	0.4000	0.3800	0.3900	+5.405%	31,116	-56.410%
2023-06-14	0.3800	0.3800	0.3700	0.3700	-2.632%	6,465	-54.054%
2023-06-13	0.3900	0.3900	0.3800	0.3800	0.000%	27,988	-55.263%
2023-06-12	0.3900	0.3900	0.3800	0.3800	-2.564%	31,250	-55.263%
2023-06-09	0.3900	0.4250	0.3800	0.3900	-2.500%	69,656	-56.410%
2023-06-08	0.4000	0.4000	0.3900	0.4000	0.000%	6,336	-57.500%
2023-06-07	0.4000	0.4000	0.4000	0.4000	+3.896%	5,000	-57.500%
2023-06-06	0.3900	0.3900	0.3850	0.3850	-3.750%	10,676	-55.844%
2023-06-05	0.4100	0.4200	0.4000	0.4000	-4.762%	32,650	-57.500%
2023-06-02	0.4100	0.4200	0.4100	0.4200	-2.326%	10,140	-59.524%
2023-06-01	0.4050	0.4300	0.4050	0.4300	+7.500%	51,230	-60.465%
2023-05-31	0.3850	0.4000	0.3850	0.4000	+3.896%	46,873	-57.500%
2023-05-30	0.4100	0.4250	0.3850	0.3850	-4.938%	25,195	-55.844%
2023-05-29	0.4400	0.4400	0.4050	0.4050	-3.571%	20,385	-58.025%
2023-05-26	0.3850	0.4200	0.3800	0.4200	+9.091%	71,900	-59.524%
2023-05-25	0.4150	0.4200	0.3850	0.3850	-6.098%	15,933	-55.844%
2023-05-24	0.4350	0.4350	0.4100	0.4100	-5.747%	13,500	-58.537%
2023-05-23	0.4600	0.4800	0.4350	0.4350	-5.435%	26,686	-60.920%
2023-05-19	0.4400	0.4800	0.4300	0.4600	+4.545%	31,479	-63.043%
2023-05-18	0.4450	0.4650	0.4400	0.4400	+7.317%	85,300	-61.364%
2023-05-17	0.4000	0.4100	0.3800	0.4100	+5.128%	121,069	-58.537%
2023-05-16	0.4450	0.4450	0.3900	0.3900	-10.345%	179,093	-56.410%
2023-05-15	0.4450	0.4450	0.4350	0.4350	-2.247%	48,286	-60.920%
2023-05-12	0.4600	0.4600	0.4400	0.4450	+2.299%	64,750	-61.798%
2023-05-11	0.4550	0.4600	0.4350	0.4350	-5.435%	21,565	-60.920%
2023-05-10	0.4650	0.4750	0.4600	0.4600	-7.071%	18,000	-63.043%
2023-05-09	0.4950	0.4950	0.4950	0.4950	+5.319%	5,000	-65.657%
2023-05-08	0.5100	0.5100	0.4650	0.4700	-6.000%	50,300	-63.830%
2023-05-05	0.5100	0.5100	0.4900	0.5000	0.000%	40,927	-66.000%
2023-05-04	0.4950	0.5300	0.4800	0.5000	+1.010%	75,839	-66.000%
2023-05-03	0.5000	0.5000	0.4900	0.4950	+1.020%	22,565	-65.657%
2023-05-02	0.4350	0.5000	0.4350	0.4900	+8.889%	130,669	-65.306%
2023-05-01	0.4850	0.4850	0.4500	0.4500	-6.250%	47,106	-62.222%
2023-04-28	0.4800	0.4800	0.4800	0.4800	0.000%	10,579	-64.583%
2023-04-27	0.4800	0.4850	0.4550	0.4800	-3.030%	64,481	-64.583%
2023-04-26	0.5300	0.5300	0.4800	0.4950	-4.808%	69,064	-65.657%
2023-04-25	0.5300	0.5300	0.5100	0.5200	-1.887%	25,777	-67.308%
2023-04-24	0.5200	0.5300	0.5000	0.5300	0.000%	61,808	-67.925%
2023-04-21	0.5400	0.5400	0.5200	0.5300	-1.852%	35,707	-67.925%
2023-04-20	0.5400	0.5500	0.5400	0.5400	-1.818%	13,444	-68.519%
2023-04-19	0.5200	0.5500	0.5200	0.5500	+3.774%	46,851	-69.091%
2023-04-18	0.5500	0.5500	0.5200	0.5300	-1.852%	33,534	-67.925%
2023-04-17	0.5400	0.5500	0.5200	0.5400	-3.571%	85,618	-68.519%
2023-04-14	0.5900	0.5900	0.5500	0.5600	-5.085%	153,066	-69.643%
2023-04-13	0.6000	0.6100	0.5900	0.5900	+1.724%	70,293	-71.186%
2023-04-12	0.6200	0.6200	0.5700	0.5800	-3.333%	76,218	-70.690%
2023-04-11	0.5600	0.6400	0.5600	0.6000	+7.143%	234,296	-71.667%
2023-04-10	0.5600	0.5600	0.5500	0.5600	-1.754%	55,246	-69.643%
2023-04-06	0.5700	0.5700	0.5500	0.5700	0.000%	21,677	-70.175%
2023-04-05	0.5700	0.5800	0.5400	0.5700	0.000%	185,471	-70.175%
2023-04-04	0.5200	0.5900	0.5200	0.5700	+9.615%	218,695	-70.175%
2023-04-03	0.5000	0.5300	0.4850	0.5200	+4.000%	554,897	-67.308%
2023-03-31	0.5000	0.5100	0.4900	0.5000	+1.010%	109,557	-66.000%
2023-03-30	0.5000	0.5000	0.4850	0.4950	+1.020%	39,527	-65.657%
2023-03-29	0.5000	0.5100	0.4850	0.4900	-1.010%	80,980	-65.306%
2023-03-28	0.4900	0.4950	0.4900	0.4950	+1.020%	3,889	-65.657%
2023-03-27	0.4900	0.5000	0.4850	0.4900	-2.000%	53,415	-65.306%
2023-03-24	0.4900	0.5200	0.4800	0.5000	+4.167%	237,086	-66.000%
2023-03-23	0.5000	0.5000	0.4650	0.4800	-4.000%	58,022	-64.583%
2023-03-22	0.4800	0.5100	0.4600	0.5000	0.000%	136,392	-66.000%
2023-03-21	0.5000	0.5000	0.4800	0.5000	-1.961%	55,833	-66.000%
2023-03-20	0.5000	0.5500	0.4900	0.5100	+3.030%	51,289	-66.667%
2023-03-17	0.4750	0.4950	0.4700	0.4950	+6.452%	120,577	-65.657%
2023-03-16	0.4400	0.4650	0.4350	0.4650	+1.087%	49,900	-63.441%
2023-03-15	0.4800	0.4850	0.4600	0.4600	-2.128%	21,840	-63.043%
2023-03-14	0.4600	0.4700	0.4600	0.4700	-3.093%	22,032	-63.830%
2023-03-13	0.4400	0.5000	0.4400	0.4850	+10.227%	93,433	-64.948%
2023-03-10	0.4200	0.4400	0.4100	0.4400	0.000%	70,110	-61.364%
2023-03-09	0.4300	0.4400	0.4200	0.4400	+2.326%	15,570	-61.364%
2023-03-08	0.4600	0.4600	0.4250	0.4300	-4.444%	46,871	-60.465%
2023-03-07	0.4650	0.4650	0.4500	0.4500	-2.174%	13,441	-62.222%
2023-03-06	0.4600	0.4600	0.4500	0.4600	-4.167%	18,500	-63.043%
2023-03-03	0.4550	0.4800	0.4550	0.4800	+6.667%	33,550	-64.583%
2023-03-02	0.4650	0.4750	0.4500	0.4500	-6.250%	22,985	-62.222%
2023-03-01	0.4850	0.4850	0.4650	0.4800	-2.041%	22,015	-64.583%
2023-02-28	0.4600	0.4900	0.4350	0.4900	+7.692%	112,756	-65.306%
2023-02-27	0.4600	0.4600	0.4500	0.4550	0.000%	41,894	-62.637%
2023-02-24	0.4700	0.4700	0.4450	0.4550	-3.191%	60,145	-62.637%
2023-02-23	0.4800	0.4800	0.4700	0.4700	-7.843%	6,654	-63.830%
2023-02-22	0.5100	0.5200	0.4700	0.5100	+2.000%	29,750	-66.667%
2023-02-21	0.5300	0.5400	0.5000	0.5000	-9.091%	92,379	-66.000%
2023-02-17	0.6200	0.6200	0.5300	0.5500	0.000%	47,885	-69.091%
2023-02-16	0.5300	0.5900	0.5100	0.5500	+10.000%	704,595	-69.091%
2023-02-15	0.5000	0.5300	0.5000	0.5000	-3.846%	13,500	-66.000%
2023-02-14	0.4850	0.5200	0.4800	0.5200	+6.122%	39,083	-67.308%
2023-02-13	0.4800	0.5000	0.4700	0.4900	+5.376%	69,343	-65.306%
2023-02-10	0.5000	0.5000	0.4350	0.4650	-7.000%	366,109	-63.441%
2023-02-09	0.4900	0.5000	0.4900	0.5000	-1.961%	67,881	-66.000%
2023-02-08	0.5100	0.5100	0.5000	0.5100	+2.000%	6,778	-66.667%
2023-02-07	0.5100	0.5200	0.4850	0.5000	-1.961%	77,160	-66.000%
2023-02-06	0.5100	0.5300	0.5000	0.5100	0.000%	120,043	-66.667%
2023-02-03	0.5500	0.5500	0.5100	0.5100	-8.929%	22,549	-66.667%
2023-02-02	0.5700	0.6200	0.5600	0.5600	-5.085%	44,559	-69.643%
2023-02-01	0.6300	0.6500	0.5900	0.5900	0.000%	77,742	-71.186%

.dark-mode .cyRskN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cyRskN{ color: #333333; background-color: white; border: 2px solid #333333; }CPAUCOPAUR MINERALS INCstock CVE

CPAU
COPAUR MINERALS INC
stock CVE