Dark

COR
CAMINO MINERALS CORP
stock CVE

Inactive

Aug 2, 2024

0.0600CAD0.000%(0.0000)35,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0600	0.0600	0.0600	0.0600	0.000%	35,000	0.000%
2024-08-01	0.0600	0.0650	0.0600	0.0600	+9.091%	276,600	0.000%
2024-07-31	0.0550	0.0550	0.0550	0.0550	+10.000%	1,560	+9.091%
2024-07-29	0.0500	0.0500	0.0500	0.0500	-16.667%	20,000	+20.000%
2024-07-26	0.0600	0.0600	0.0600	0.0600	+9.091%	2,500	0.000%
2024-07-25	0.0550	0.0550	0.0500	0.0550	0.000%	88,777	+9.091%
2024-07-24	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	+9.091%
2024-07-23	0.0550	0.0550	0.0500	0.0500	-9.091%	65,000	+20.000%
2024-07-22	0.0550	0.0550	0.0550	0.0550	-8.333%	173,000	+9.091%
2024-07-18	0.0600	0.0600	0.0600	0.0600	0.000%	40,000	0.000%
2024-07-17	0.0600	0.0600	0.0600	0.0600	+9.091%	21,000	0.000%
2024-07-16	0.0550	0.0550	0.0550	0.0550	0.000%	82,532	+9.091%
2024-07-15	0.0550	0.0550	0.0550	0.0550	-8.333%	68,000	+9.091%
2024-07-12	0.0600	0.0600	0.0600	0.0600	0.000%	8,000	0.000%
2024-07-11	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	0.000%
2024-07-10	0.0600	0.0600	0.0600	0.0600	0.000%	38,000	0.000%
2024-07-09	0.0600	0.0600	0.0600	0.0600	0.000%	21,000	0.000%
2024-07-08	0.0600	0.0600	0.0600	0.0600	0.000%	85,500	0.000%
2024-07-05	0.0650	0.0650	0.0600	0.0600	-7.692%	64,000	0.000%
2024-07-04	0.0550	0.0650	0.0550	0.0650	0.000%	25,400	-7.692%
2024-07-03	0.0650	0.0650	0.0650	0.0650	-7.143%	9,802	-7.692%
2024-07-02	0.0600	0.0700	0.0600	0.0700	+27.273%	106,000	-14.286%
2024-06-26	0.0500	0.0550	0.0500	0.0550	0.000%	60,100	+9.091%
2024-06-25	0.0550	0.0550	0.0550	0.0550	0.000%	3,020	+9.091%
2024-06-21	0.0550	0.0600	0.0550	0.0550	0.000%	81,000	+9.091%
2024-06-20	0.0550	0.0550	0.0550	0.0550	0.000%	51,524	+9.091%
2024-06-18	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	+9.091%
2024-06-17	0.0550	0.0550	0.0550	0.0550	0.000%	34,250	+9.091%
2024-06-14	0.0550	0.0550	0.0550	0.0550	-8.333%	58,000	+9.091%
2024-06-13	0.0600	0.0600	0.0600	0.0600	+9.091%	12,000	0.000%
2024-06-11	0.0550	0.0550	0.0550	0.0550	-8.333%	81,250	+9.091%
2024-06-10	0.0550	0.0600	0.0550	0.0600	+9.091%	28,000	0.000%
2024-06-07	0.0550	0.0550	0.0550	0.0550	-8.333%	203,000	+9.091%
2024-06-06	0.0600	0.0600	0.0600	0.0600	0.000%	17,000	0.000%
2024-06-05	0.0600	0.0600	0.0550	0.0600	0.000%	90,250	0.000%
2024-06-04	0.0600	0.0600	0.0600	0.0600	0.000%	6,500	0.000%
2024-06-03	0.0600	0.0600	0.0600	0.0600	0.000%	271,000	0.000%
2024-05-31	0.0600	0.0600	0.0600	0.0600	0.000%	229,000	0.000%
2024-05-29	0.0600	0.0600	0.0600	0.0600	0.000%	18,000	0.000%
2024-05-28	0.0600	0.0650	0.0600	0.0600	-7.692%	176,000	0.000%
2024-05-27	0.0650	0.0650	0.0650	0.0650	0.000%	20,250	-7.692%
2024-05-24	0.0650	0.0650	0.0650	0.0650	0.000%	112,599	-7.692%
2024-05-23	0.0650	0.0650	0.0650	0.0650	0.000%	23,000	-7.692%
2024-05-22	0.0650	0.0650	0.0650	0.0650	0.000%	171,000	-7.692%
2024-05-21	0.0650	0.0650	0.0600	0.0650	0.000%	405,000	-7.692%
2024-05-17	0.0650	0.0650	0.0650	0.0650	+8.333%	30,000	-7.692%
2024-05-16	0.0600	0.0600	0.0600	0.0600	0.000%	241,500	0.000%
2024-05-15	0.0600	0.0600	0.0600	0.0600	0.000%	338,000	0.000%
2024-05-14	0.0600	0.0600	0.0600	0.0600	-7.692%	792,929	0.000%
2024-05-10	0.0650	0.0650	0.0650	0.0650	0.000%	260,000	-7.692%
2024-05-09	0.0650	0.0650	0.0650	0.0650	0.000%	60,000	-7.692%
2024-05-08	0.0650	0.0650	0.0600	0.0650	0.000%	54,000	-7.692%
2024-05-07	0.0650	0.0650	0.0650	0.0650	-7.143%	51,000	-7.692%
2024-05-02	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	-14.286%
2024-05-01	0.0700	0.0700	0.0700	0.0700	0.000%	226,000	-14.286%
2024-04-30	0.0700	0.0700	0.0700	0.0700	0.000%	81,000	-14.286%
2024-04-29	0.0700	0.0700	0.0700	0.0700	0.000%	150,000	-14.286%
2024-04-26	0.0700	0.0700	0.0700	0.0700	0.000%	113,000	-14.286%
2024-04-25	0.0700	0.0700	0.0700	0.0700	0.000%	642,000	-14.286%
2024-04-24	0.0700	0.0700	0.0700	0.0700	0.000%	100,000	-14.286%
2024-04-23	0.0700	0.0700	0.0700	0.0700	0.000%	243,567	-14.286%
2024-04-22	0.0700	0.0700	0.0600	0.0700	0.000%	1,058,663	-14.286%
2024-04-19	0.0700	0.0700	0.0700	0.0700	0.000%	208,761	-14.286%
2024-04-18	0.0700	0.0700	0.0700	0.0700	0.000%	129,500	-14.286%
2024-04-17	0.0700	0.0700	0.0700	0.0700	+7.692%	172,518	-14.286%
2024-04-16	0.0700	0.0700	0.0650	0.0650	0.000%	162,000	-7.692%
2024-04-15	0.0650	0.0700	0.0650	0.0650	0.000%	240,350	-7.692%
2024-04-12	0.0750	0.0750	0.0600	0.0650	-13.333%	625,300	-7.692%
2024-04-11	0.0950	0.0950	0.0700	0.0750	-25.000%	910,170	-20.000%
2024-04-10	0.0950	0.1000	0.0950	0.1000	0.000%	104,000	-40.000%
2024-04-09	0.1000	0.1050	0.1000	0.1000	0.000%	158,000	-40.000%
2024-04-08	0.1000	0.1050	0.1000	0.1000	0.000%	140,465	-40.000%
2024-04-05	0.0900	0.1000	0.0850	0.1000	+17.647%	519,728	-40.000%
2024-04-04	0.0900	0.0950	0.0850	0.0850	+21.429%	237,550	-29.412%
2024-04-02	0.0700	0.0700	0.0700	0.0700	+7.692%	93,795	-14.286%
2024-04-01	0.0700	0.0700	0.0650	0.0650	-7.143%	83,571	-7.692%
2024-03-28	0.0700	0.0700	0.0700	0.0700	-6.667%	13,000	-14.286%
2024-03-27	0.0750	0.0750	0.0750	0.0750	0.000%	14,000	-20.000%
2024-03-26	0.0750	0.0750	0.0750	0.0750	0.000%	86,000	-20.000%
2024-03-25	0.0750	0.0750	0.0750	0.0750	0.000%	12,500	-20.000%
2024-03-22	0.0700	0.0750	0.0700	0.0750	0.000%	150,200	-20.000%
2024-03-21	0.0700	0.0750	0.0650	0.0750	+15.385%	185,000	-20.000%
2024-03-20	0.0650	0.0650	0.0600	0.0650	-7.143%	244,494	-7.692%
2024-03-19	0.0700	0.0700	0.0650	0.0700	+7.692%	147,001	-14.286%
2024-03-15	0.0600	0.0650	0.0600	0.0650	+8.333%	73,153	-7.692%
2024-03-14	0.0650	0.0650	0.0600	0.0600	-7.692%	47,000	0.000%
2024-03-13	0.0650	0.0650	0.0650	0.0650	0.000%	12,098	-7.692%
2024-03-12	0.0700	0.0700	0.0600	0.0650	-7.143%	59,560	-7.692%
2024-03-11	0.0650	0.0700	0.0650	0.0700	+7.692%	61,000	-14.286%
2024-03-06	0.0650	0.0650	0.0650	0.0650	0.000%	12,300	-7.692%
2024-03-05	0.0650	0.0650	0.0650	0.0650	+8.333%	6,118	-7.692%
2024-03-04	0.0600	0.0600	0.0600	0.0600	0.000%	25,000	0.000%
2024-03-01	0.0600	0.0600	0.0600	0.0600	-7.692%	76,000	0.000%
2024-02-29	0.0650	0.0650	0.0650	0.0650	+18.182%	18,100	-7.692%
2024-02-28	0.0700	0.0700	0.0550	0.0550	-21.429%	278,791	+9.091%
2024-02-26	0.0650	0.0800	0.0650	0.0700	0.000%	86,100	-14.286%
2024-02-23	0.0650	0.0700	0.0650	0.0700	0.000%	213,000	-14.286%
2024-02-22	0.0650	0.0700	0.0650	0.0700	0.000%	72,000	-14.286%
2024-02-21	0.0700	0.0700	0.0700	0.0700	0.000%	74,763	-14.286%
2024-02-20	0.0750	0.0750	0.0700	0.0700	-6.667%	75,000	-14.286%
2024-02-16	0.0750	0.0750	0.0750	0.0750	0.000%	15,306	-20.000%
2024-02-14	0.0750	0.0750	0.0750	0.0750	+15.385%	20,000	-20.000%
2024-02-12	0.0700	0.0700	0.0650	0.0650	-7.143%	173,000	-7.692%
2024-02-09	0.0750	0.0750	0.0700	0.0700	-12.500%	207,000	-14.286%
2024-02-08	0.0800	0.0800	0.0800	0.0800	0.000%	30,500	-25.000%
2024-02-07	0.0750	0.0800	0.0750	0.0800	-5.882%	56,000	-25.000%
2024-02-06	0.0800	0.0850	0.0800	0.0850	+13.333%	86,200	-29.412%
2024-02-05	0.0750	0.0750	0.0750	0.0750	+7.143%	79,000	-20.000%
2024-02-02	0.0750	0.0750	0.0700	0.0700	-6.667%	344,131	-14.286%
2024-02-01	0.0750	0.0750	0.0700	0.0750	-6.250%	88,500	-20.000%
2024-01-30	0.0800	0.0800	0.0800	0.0800	0.000%	62,000	-25.000%
2024-01-29	0.0800	0.0800	0.0800	0.0800	0.000%	36,000	-25.000%
2024-01-26	0.0750	0.0800	0.0700	0.0800	0.000%	382,500	-25.000%
2024-01-25	0.0800	0.0800	0.0800	0.0800	-5.882%	125,750	-25.000%
2024-01-24	0.0900	0.0900	0.0850	0.0850	-5.556%	31,000	-29.412%
2024-01-22	0.0800	0.0900	0.0800	0.0900	+12.500%	140,000	-33.333%
2024-01-19	0.0900	0.0900	0.0800	0.0800	-11.111%	14,636	-25.000%
2024-01-18	0.0850	0.0900	0.0800	0.0900	+5.882%	211,000	-33.333%
2024-01-17	0.0800	0.0900	0.0800	0.0850	0.000%	87,000	-29.412%
2024-01-16	0.0900	0.0900	0.0800	0.0850	-5.556%	352,400	-29.412%
2024-01-15	0.0900	0.0950	0.0900	0.0900	+5.882%	839,000	-33.333%
2024-01-12	0.0850	0.0850	0.0850	0.0850	-5.556%	12,980	-29.412%
2024-01-11	0.0900	0.0900	0.0900	0.0900	+5.882%	146,700	-33.333%
2024-01-10	0.0850	0.0850	0.0850	0.0850	-5.556%	11,050	-29.412%
2024-01-09	0.0900	0.0900	0.0900	0.0900	0.000%	11,250	-33.333%
2024-01-08	0.0850	0.0950	0.0850	0.0900	0.000%	200,632	-33.333%
2024-01-05	0.0750	0.0900	0.0750	0.0900	+28.571%	491,896	-33.333%
2024-01-04	0.0750	0.0750	0.0700	0.0700	-12.500%	180,448	-14.286%
2024-01-03	0.0750	0.0800	0.0750	0.0800	+6.667%	192,000	-25.000%
2024-01-02	0.0700	0.0750	0.0700	0.0750	+7.143%	110,000	-20.000%
2023-12-29	0.0650	0.0700	0.0650	0.0700	0.000%	43,016	-14.286%
2023-12-27	0.0700	0.0700	0.0650	0.0700	+7.692%	44,743	-14.286%
2023-12-22	0.0650	0.0650	0.0650	0.0650	0.000%	167,000	-7.692%
2023-12-21	0.0700	0.0700	0.0650	0.0650	-7.143%	307,500	-7.692%
2023-12-20	0.0700	0.0700	0.0700	0.0700	-6.667%	78,000	-14.286%
2023-12-19	0.0700	0.0750	0.0700	0.0750	+7.143%	252,000	-20.000%
2023-12-18	0.0700	0.0700	0.0700	0.0700	-6.667%	53,000	-14.286%
2023-12-15	0.0750	0.0750	0.0750	0.0750	0.000%	100,000	-20.000%
2023-12-14	0.0750	0.0750	0.0750	0.0750	+7.143%	82,005	-20.000%
2023-12-13	0.0650	0.0750	0.0650	0.0700	+7.692%	73,125	-14.286%
2023-12-12	0.0650	0.0650	0.0650	0.0650	0.000%	132,200	-7.692%
2023-12-11	0.0700	0.0750	0.0650	0.0650	0.000%	511,210	-7.692%
2023-12-08	0.0650	0.0650	0.0650	0.0650	0.000%	225,000	-7.692%
2023-12-07	0.0650	0.0650	0.0650	0.0650	+8.333%	74,000	-7.692%
2023-12-06	0.0600	0.0600	0.0600	0.0600	0.000%	76,000	0.000%
2023-12-05	0.0600	0.0600	0.0600	0.0600	0.000%	210,000	0.000%
2023-12-04	0.0600	0.0650	0.0600	0.0600	0.000%	138,642	0.000%
2023-12-01	0.0600	0.0600	0.0600	0.0600	0.000%	31,000	0.000%
2023-11-30	0.0550	0.0650	0.0550	0.0600	-7.692%	159,172	0.000%
2023-11-29	0.0650	0.0650	0.0600	0.0650	0.000%	194,345	-7.692%
2023-11-28	0.0600	0.0650	0.0600	0.0650	0.000%	201,015	-7.692%
2023-11-27	0.0800	0.0800	0.0650	0.0650	-13.333%	193,975	-7.692%
2023-11-23	0.0750	0.0750	0.0750	0.0750	0.000%	32,400	-20.000%
2023-11-22	0.0650	0.0750	0.0650	0.0750	+25.000%	204,000	-20.000%
2023-11-21	0.0600	0.0600	0.0600	0.0600	0.000%	82,502	0.000%
2023-11-17	0.0600	0.0600	0.0600	0.0600	0.000%	207,598	0.000%
2023-11-16	0.0600	0.0600	0.0600	0.0600	-7.692%	441,500	0.000%
2023-11-15	0.0650	0.0700	0.0650	0.0650	+8.333%	302,434	-7.692%
2023-11-14	0.0600	0.0600	0.0600	0.0600	0.000%	211,030	0.000%
2023-11-13	0.0550	0.0600	0.0550	0.0600	+9.091%	56,000	0.000%
2023-11-10	0.0500	0.0550	0.0500	0.0550	0.000%	89,000	+9.091%
2023-11-09	0.0550	0.0600	0.0550	0.0550	0.000%	160,048	+9.091%
2023-11-08	0.0500	0.0600	0.0500	0.0550	+22.222%	2,846,000	+9.091%
2023-11-07	0.0450	0.0450	0.0450	0.0450	0.000%	9,000	+33.333%
2023-11-06	0.0400	0.0450	0.0400	0.0450	0.000%	445,150	+33.333%
2023-11-03	0.0450	0.0450	0.0400	0.0450	-10.000%	247,000	+33.333%
2023-11-02	0.0550	0.0550	0.0450	0.0500	+11.111%	201,050	+20.000%
2023-11-01	0.0450	0.0500	0.0450	0.0450	-18.182%	34,765	+33.333%
2023-10-31	0.0500	0.0550	0.0500	0.0550	0.000%	35,000	+9.091%
2023-10-30	0.0500	0.0550	0.0500	0.0550	+10.000%	19,770	+9.091%
2023-10-27	0.0500	0.0500	0.0500	0.0500	+11.111%	606,185	+20.000%
2023-10-26	0.0500	0.0500	0.0450	0.0450	-10.000%	353,000	+33.333%
2023-10-25	0.0500	0.0500	0.0450	0.0500	0.000%	142,000	+20.000%
2023-10-24	0.0400	0.0500	0.0400	0.0500	+25.000%	1,557,880	+20.000%
2023-10-23	0.0450	0.0450	0.0400	0.0400	-20.000%	180,008	+50.000%
2023-10-17	0.0500	0.0500	0.0500	0.0500	+11.111%	32,770	+20.000%
2023-10-16	0.0500	0.0500	0.0450	0.0450	-10.000%	34,475	+33.333%
2023-10-12	0.0500	0.0500	0.0500	0.0500	0.000%	8,000	+20.000%
2023-10-10	0.0500	0.0500	0.0500	0.0500	+11.111%	5,000	+20.000%
2023-10-05	0.0450	0.0450	0.0450	0.0450	-10.000%	1,500	+33.333%
2023-10-04	0.0500	0.0500	0.0500	0.0500	0.000%	23,631	+20.000%
2023-10-03	0.0500	0.0500	0.0500	0.0500	-16.667%	169,575	+20.000%
2023-10-02	0.0500	0.0600	0.0500	0.0600	0.000%	18,000	0.000%
2023-09-29	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	0.000%
2023-09-28	0.0500	0.0600	0.0500	0.0600	+20.000%	16,700	0.000%
2023-09-27	0.0500	0.0500	0.0500	0.0500	0.000%	15,200	+20.000%
2023-09-26	0.0500	0.0500	0.0500	0.0500	0.000%	96,070	+20.000%
2023-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	47,945	+20.000%
2023-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	227,030	+20.000%
2023-09-21	0.0500	0.0500	0.0500	0.0500	-9.091%	45,000	+20.000%
2023-09-20	0.0600	0.0600	0.0550	0.0550	-15.385%	270,000	+9.091%
2023-09-19	0.0650	0.0650	0.0650	0.0650	0.000%	82,000	-7.692%
2023-09-18	0.0650	0.0650	0.0600	0.0650	+8.333%	43,000	-7.692%
2023-09-15	0.0600	0.0600	0.0600	0.0600	-7.692%	97,050	0.000%
2023-09-14	0.0650	0.0650	0.0650	0.0650	0.000%	104,222	-7.692%
2023-09-13	0.0650	0.0650	0.0650	0.0650	0.000%	16,371	-7.692%
2023-09-12	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	-7.692%
2023-09-11	0.0600	0.0650	0.0600	0.0650	+8.333%	27,500	-7.692%
2023-09-08	0.0600	0.0600	0.0600	0.0600	+9.091%	19,000	0.000%
2023-09-07	0.0650	0.0700	0.0550	0.0550	-21.429%	117,000	+9.091%
2023-09-06	0.0650	0.0700	0.0650	0.0700	0.000%	15,000	-14.286%
2023-09-05	0.0650	0.0700	0.0400	0.0700	0.000%	540,371	-14.286%
2023-08-31	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-14.286%
2023-08-30	0.0700	0.0700	0.0650	0.0700	0.000%	74,112	-14.286%
2023-08-29	0.0700	0.0750	0.0700	0.0700	0.000%	210,908	-14.286%
2023-08-28	0.0750	0.0750	0.0700	0.0700	-6.667%	52,999	-14.286%
2023-08-25	0.0750	0.0750	0.0700	0.0750	0.000%	64,944	-20.000%
2023-08-24	0.0750	0.0750	0.0750	0.0750	0.000%	21,000	-20.000%
2023-08-23	0.0750	0.0750	0.0750	0.0750	+7.143%	43,000	-20.000%
2023-08-22	0.0750	0.0750	0.0700	0.0700	0.000%	36,375	-14.286%
2023-08-21	0.0700	0.0700	0.0700	0.0700	0.000%	23,150	-14.286%
2023-08-17	0.0700	0.0700	0.0700	0.0700	-12.500%	9,000	-14.286%
2023-08-16	0.0750	0.0800	0.0700	0.0800	+14.286%	85,500	-25.000%
2023-08-15	0.0750	0.0800	0.0700	0.0700	0.000%	299,500	-14.286%
2023-08-14	0.0800	0.0800	0.0650	0.0700	-12.500%	669,709	-14.286%
2023-08-11	0.0800	0.0800	0.0800	0.0800	0.000%	49,000	-25.000%
2023-08-10	0.0700	0.0800	0.0700	0.0800	+14.286%	107,000	-25.000%
2023-08-09	0.0750	0.0750	0.0700	0.0700	0.000%	15,858	-14.286%
2023-08-08	0.0750	0.0800	0.0700	0.0700	-6.667%	174,224	-14.286%
2023-08-04	0.0750	0.0750	0.0750	0.0750	0.000%	47,000	-20.000%
2023-08-02	0.0750	0.0750	0.0750	0.0750	-6.250%	18,000	-20.000%
2023-08-01	0.0800	0.0800	0.0800	0.0800	+6.667%	10,000	-25.000%
2023-07-31	0.0850	0.0850	0.0750	0.0750	-6.250%	54,000	-20.000%
2023-07-28	0.0800	0.0800	0.0800	0.0800	0.000%	22,213	-25.000%
2023-07-27	0.0900	0.0900	0.0800	0.0800	-5.882%	97,485	-25.000%
2023-07-26	0.0850	0.0850	0.0850	0.0850	+6.250%	25,953	-29.412%
2023-07-25	0.0850	0.0850	0.0800	0.0800	-5.882%	70,545	-25.000%
2023-07-24	0.0850	0.0850	0.0850	0.0850	-5.556%	8,000	-29.412%
2023-07-21	0.0850	0.0900	0.0800	0.0900	+5.882%	161,500	-33.333%
2023-07-20	0.0850	0.0850	0.0850	0.0850	-5.556%	27,486	-29.412%
2023-07-19	0.0850	0.0900	0.0850	0.0900	-5.263%	175,000	-33.333%
2023-07-18	0.0950	0.0950	0.0950	0.0950	+5.556%	5,000	-36.842%
2023-07-17	0.0900	0.0900	0.0900	0.0900	-5.263%	9,000	-33.333%
2023-07-13	0.0900	0.0950	0.0900	0.0950	+11.765%	83,015	-36.842%
2023-07-12	0.0850	0.0850	0.0850	0.0850	-5.556%	1,000	-29.412%
2023-07-11	0.0850	0.0900	0.0800	0.0900	+5.882%	63,326	-33.333%
2023-07-10	0.0850	0.0850	0.0800	0.0850	-5.556%	317,081	-29.412%
2023-07-07	0.0900	0.0950	0.0850	0.0900	0.000%	64,011	-33.333%
2023-07-06	0.0950	0.0950	0.0900	0.0900	0.000%	8,000	-33.333%
2023-07-05	0.0950	0.0950	0.0900	0.0900	-5.263%	129,102	-33.333%
2023-07-04	0.0950	0.0950	0.0950	0.0950	+5.556%	8,200	-36.842%
2023-06-30	0.0900	0.0900	0.0900	0.0900	0.000%	10,613	-33.333%
2023-06-29	0.0900	0.0900	0.0900	0.0900	+5.882%	9,500	-33.333%
2023-06-28	0.0900	0.0900	0.0850	0.0850	-5.556%	17,002	-29.412%
2023-06-27	0.0900	0.0900	0.0900	0.0900	-5.263%	2,010	-33.333%
2023-06-26	0.0950	0.0950	0.0950	0.0950	+5.556%	1,292	-36.842%
2023-06-23	0.0900	0.0900	0.0900	0.0900	0.000%	2,200	-33.333%
2023-06-21	0.0900	0.0900	0.0900	0.0900	-5.263%	65,147	-33.333%
2023-06-20	0.1050	0.1050	0.0900	0.0950	-9.524%	79,150	-36.842%
2023-06-19	0.0900	0.1050	0.0900	0.1050	+31.250%	154,500	-42.857%
2023-06-16	0.0900	0.0950	0.0800	0.0800	-11.111%	102,098	-25.000%
2023-06-15	0.1100	0.1150	0.0900	0.0900	-5.263%	662,444	-33.333%
2023-06-14	0.0850	0.1000	0.0850	0.0950	+18.750%	2,486,552	-36.842%
2023-06-13	0.0850	0.0850	0.0800	0.0800	-5.882%	30,000	-25.000%
2023-06-12	0.0850	0.0850	0.0850	0.0850	+6.250%	101,000	-29.412%
2023-06-09	0.0850	0.0850	0.0800	0.0800	-5.882%	61,200	-25.000%
2023-06-08	0.0850	0.0900	0.0800	0.0850	0.000%	80,466	-29.412%
2023-06-07	0.0800	0.0850	0.0800	0.0850	-5.556%	78,000	-29.412%
2023-06-06	0.0900	0.0900	0.0900	0.0900	-5.263%	25,000	-33.333%
2023-06-05	0.0950	0.0950	0.0950	0.0950	0.000%	10,000	-36.842%
2023-06-02	0.0950	0.0950	0.0950	0.0950	+5.556%	2,000	-36.842%
2023-05-31	0.0900	0.0900	0.0900	0.0900	-10.000%	23,060	-33.333%
2023-05-30	0.1000	0.1000	0.1000	0.1000	+11.111%	20,000	-40.000%
2023-05-29	0.0900	0.0900	0.0900	0.0900	0.000%	21,903	-33.333%
2023-05-26	0.0900	0.0900	0.0900	0.0900	0.000%	61,000	-33.333%
2023-05-25	0.0900	0.0950	0.0900	0.0900	0.000%	80,131	-33.333%
2023-05-24	0.0900	0.0950	0.0850	0.0900	-10.000%	57,500	-33.333%
2023-05-23	0.1000	0.1050	0.1000	0.1000	0.000%	611,000	-40.000%
2023-05-19	0.1000	0.1000	0.1000	0.1000	+5.263%	78,250	-40.000%
2023-05-18	0.1000	0.1000	0.0950	0.0950	-13.636%	223,000	-36.842%
2023-05-17	0.1150	0.1150	0.1100	0.1100	-4.348%	18,182	-45.455%
2023-05-16	0.0950	0.1200	0.0950	0.1150	+21.053%	516,614	-47.826%
2023-05-12	0.0900	0.0950	0.0850	0.0950	0.000%	156,000	-36.842%
2023-05-10	0.0900	0.0950	0.0800	0.0950	+5.556%	283,500	-36.842%
2023-05-09	0.0850	0.0900	0.0800	0.0900	+5.882%	23,660	-33.333%
2023-05-08	0.0850	0.0850	0.0850	0.0850	0.000%	1,500	-29.412%
2023-05-05	0.0900	0.0900	0.0850	0.0850	0.000%	15,500	-29.412%
2023-05-04	0.0850	0.0850	0.0850	0.0850	-5.556%	31,500	-29.412%
2023-05-03	0.0850	0.0900	0.0850	0.0900	0.000%	27,948	-33.333%
2023-05-02	0.0950	0.0950	0.0900	0.0900	0.000%	16,335	-33.333%
2023-05-01	0.0950	0.0950	0.0700	0.0900	-10.000%	205,627	-33.333%
2023-04-28	0.1000	0.1000	0.1000	0.1000	+5.263%	8,500	-40.000%
2023-04-27	0.0950	0.1000	0.0950	0.0950	-5.000%	107,160	-36.842%
2023-04-26	0.1050	0.1050	0.1000	0.1000	-9.091%	43,000	-40.000%
2023-04-25	0.1200	0.1200	0.1050	0.1100	0.000%	192,000	-45.455%
2023-04-24	0.1050	0.1100	0.1050	0.1100	0.000%	27,300	-45.455%
2023-04-21	0.1200	0.1200	0.1050	0.1100	-8.333%	31,500	-45.455%
2023-04-19	0.1200	0.1200	0.1150	0.1200	0.000%	103,600	-50.000%
2023-04-18	0.1150	0.1200	0.1150	0.1200	+9.091%	224,488	-50.000%
2023-04-17	0.1200	0.1200	0.1100	0.1100	-4.348%	195,978	-45.455%
2023-04-14	0.1100	0.1200	0.1100	0.1150	+4.545%	184,128	-47.826%
2023-04-13	0.0900	0.1100	0.0900	0.1100	+22.222%	382,581	-45.455%
2023-04-12	0.0850	0.0900	0.0850	0.0900	+5.882%	89,905	-33.333%
2023-04-11	0.0900	0.0900	0.0850	0.0850	-5.556%	97,155	-29.412%
2023-04-10	0.0900	0.0900	0.0900	0.0900	0.000%	29,000	-33.333%
2023-04-06	0.0900	0.0900	0.0900	0.0900	0.000%	86,000	-33.333%
2023-04-05	0.0900	0.0900	0.0900	0.0900	0.000%	21,400	-33.333%
2023-04-04	0.0900	0.0900	0.0900	0.0900	0.000%	94,001	-33.333%
2023-03-31	0.0850	0.0900	0.0850	0.0900	+5.882%	194,470	-33.333%
2023-03-30	0.0850	0.0850	0.0750	0.0850	-5.556%	110,266	-29.412%
2023-03-29	0.0850	0.0900	0.0850	0.0900	+12.500%	149,800	-33.333%
2023-03-28	0.0800	0.0800	0.0800	0.0800	+6.667%	4,000	-25.000%
2023-03-27	0.0750	0.0750	0.0750	0.0750	0.000%	29,500	-20.000%
2023-03-23	0.0750	0.0750	0.0750	0.0750	0.000%	4,000	-20.000%
2023-03-22	0.0700	0.0750	0.0700	0.0750	0.000%	22,500	-20.000%
2023-03-21	0.0800	0.0800	0.0650	0.0750	-6.250%	311,500	-20.000%
2023-03-20	0.0800	0.0800	0.0800	0.0800	0.000%	64,000	-25.000%
2023-03-17	0.0750	0.0800	0.0750	0.0800	0.000%	344,478	-25.000%
2023-03-16	0.0800	0.0800	0.0800	0.0800	+6.667%	36,000	-25.000%
2023-03-15	0.0850	0.0850	0.0750	0.0750	-16.667%	103,000	-20.000%
2023-03-14	0.0800	0.0900	0.0800	0.0900	+28.571%	680,000	-33.333%
2023-03-13	0.0800	0.0800	0.0700	0.0700	-6.667%	192,426	-14.286%
2023-03-10	0.0700	0.0750	0.0650	0.0750	0.000%	177,391	-20.000%
2023-03-09	0.0900	0.0900	0.0700	0.0750	-11.765%	157,618	-20.000%
2023-03-08	0.0800	0.0850	0.0800	0.0850	+6.250%	15,800	-29.412%
2023-03-07	0.0850	0.0850	0.0800	0.0800	0.000%	188,595	-25.000%
2023-03-06	0.0750	0.0800	0.0750	0.0800	+14.286%	83,482	-25.000%
2023-03-03	0.0750	0.0750	0.0700	0.0700	-6.667%	251,000	-14.286%
2023-03-02	0.0800	0.0800	0.0650	0.0750	-6.250%	297,100	-20.000%
2023-03-01	0.0750	0.0800	0.0700	0.0800	0.000%	425,570	-25.000%
2023-02-28	0.0550	0.0850	0.0550	0.0800	+60.000%	2,091,455	-25.000%
2023-02-27	0.0500	0.0500	0.0500	0.0500	+11.111%	210,850	+20.000%
2023-02-24	0.0450	0.0450	0.0450	0.0450	+12.500%	182,000	+33.333%
2023-02-23	0.0400	0.0400	0.0400	0.0400	0.000%	183,000	+50.000%
2023-02-22	0.0400	0.0400	0.0400	0.0400	0.000%	45,500	+50.000%
2023-02-17	0.0400	0.0400	0.0400	0.0400	0.000%	54,100	+50.000%
2023-02-16	0.0400	0.0400	0.0400	0.0400	-20.000%	322,007	+50.000%
2023-02-15	0.0450	0.0500	0.0400	0.0500	+11.111%	152,192	+20.000%
2023-02-14	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	+33.333%
2023-02-13	0.0450	0.0450	0.0450	0.0450	0.000%	233,000	+33.333%
2023-02-10	0.0450	0.0450	0.0450	0.0450	-10.000%	171,500	+33.333%
2023-02-09	0.0500	0.0550	0.0500	0.0500	+11.111%	472,500	+20.000%
2023-02-08	0.0400	0.0450	0.0400	0.0450	0.000%	67,000	+33.333%
2023-02-07	0.0450	0.0450	0.0400	0.0450	0.000%	26,000	+33.333%
2023-02-06	0.0400	0.0450	0.0400	0.0450	0.000%	56,765	+33.333%
2023-02-03	0.0450	0.0450	0.0450	0.0450	-10.000%	396,175	+33.333%
2023-02-02	0.0550	0.0550	0.0500	0.0500	-9.091%	368,640	+20.000%
2023-02-01	0.0550	0.0600	0.0450	0.0550	+37.500%	4,144,054	+9.091%
2023-01-31	0.0400	0.0400	0.0350	0.0400	0.000%	41,361	+50.000%
2023-01-30	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	+50.000%
2023-01-27	0.0400	0.0400	0.0400	0.0400	0.000%	224,000	+50.000%
2023-01-26	0.0300	0.0400	0.0300	0.0400	+14.286%	551,000	+50.000%
2023-01-25	0.0350	0.0350	0.0350	0.0350	0.000%	90,900	+71.429%
2023-01-24	0.0350	0.0350	0.0350	0.0350	0.000%	654,000	+71.429%
2023-01-23	0.0350	0.0350	0.0350	0.0350	0.000%	60,000	+71.429%
2023-01-20	0.0350	0.0350	0.0350	0.0350	+16.667%	13,000	+71.429%
2023-01-19	0.0300	0.0300	0.0300	0.0300	-14.286%	15,370	+100.000%
2023-01-18	0.0350	0.0350	0.0300	0.0350	+16.667%	133,000	+71.429%
2023-01-17	0.0300	0.0300	0.0300	0.0300	0.000%	404,000	+100.000%
2023-01-16	0.0350	0.0350	0.0300	0.0300	-14.286%	59,097	+100.000%
2023-01-13	0.0300	0.0350	0.0300	0.0350	+16.667%	254,000	+71.429%
2023-01-12	0.0300	0.0300	0.0300	0.0300	0.000%	30,001	+100.000%
2023-01-11	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	+100.000%
2023-01-10	0.0300	0.0300	0.0300	0.0300	0.000%	20,200	+100.000%
2023-01-09	0.0300	0.0300	0.0300	0.0300	-14.286%	22,002	+100.000%
2023-01-06	0.0300	0.0350	0.0300	0.0350	+16.667%	131,950	+71.429%
2023-01-05	0.0300	0.0300	0.0300	0.0300	0.000%	333,000	+100.000%
2023-01-04	0.0300	0.0300	0.0300	0.0300	0.000%	3,500	+100.000%
2023-01-03	0.0300	0.0300	0.0300	0.0300	-14.286%	107,000	+100.000%
2022-12-30	0.0300	0.0350	0.0300	0.0350	+16.667%	241,000	+71.429%
2022-12-29	0.0300	0.0300	0.0300	0.0300	0.000%	23,000	+100.000%
2022-12-28	0.0300	0.0300	0.0300	0.0300	-14.286%	115,970	+100.000%
2022-12-23	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	+71.429%
2022-12-22	0.0350	0.0350	0.0300	0.0300	-14.286%	37,500	+100.000%
2022-12-21	0.0350	0.0350	0.0350	0.0350	0.000%	6,500	+71.429%
2022-12-19	0.0350	0.0350	0.0300	0.0350	0.000%	367,145	+71.429%
2022-12-16	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	+71.429%
2022-12-15	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	+71.429%
2022-12-14	0.0350	0.0400	0.0350	0.0350	0.000%	499,800	+71.429%
2022-12-13	0.0300	0.0350	0.0300	0.0350	+16.667%	1,676,200	+71.429%

.dark-mode .q0dNd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0dNd7{ color: #333333; background-color: white; border: 2px solid #333333; }CORCAMINO MINERALS CORPstock CVE

COR
CAMINO MINERALS CORP
stock CVE