Dark

CONE
CANADA ONE MINING CORP
stock CVE

Inactive

Aug 31, 2021

0.1200CAD+9.091%(+0.0100)31,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-31	0.1100	0.1200	0.1100	0.1200	+9.091%	31,500	0.000%
2021-08-27	0.1000	0.1100	0.1000	0.1100	+15.789%	56,536	+9.091%
2021-08-26	0.0950	0.0950	0.0950	0.0950	0.000%	29,000	+26.316%
2021-08-25	0.0900	0.0950	0.0900	0.0950	+5.556%	6,000	+26.316%
2021-08-24	0.0750	0.0900	0.0750	0.0900	+20.000%	32,000	+33.333%
2021-08-23	0.0750	0.0750	0.0750	0.0750	0.000%	19,900	+60.000%
2021-08-20	0.0700	0.0750	0.0700	0.0750	+15.385%	8,000	+60.000%
2021-08-18	0.0650	0.0650	0.0650	0.0650	+8.333%	28,000	+84.615%
2021-08-17	0.0750	0.0750	0.0600	0.0600	-20.000%	110,000	+100.000%
2021-08-16	0.0750	0.0750	0.0750	0.0750	0.000%	20,386	+60.000%
2021-08-13	0.0700	0.0750	0.0700	0.0750	+15.385%	50,000	+60.000%
2021-08-11	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	+84.615%
2021-08-09	0.0650	0.0650	0.0650	0.0650	0.000%	4,000	+84.615%
2021-08-06	0.0650	0.0650	0.0650	0.0650	0.000%	1,100	+84.615%
2021-08-05	0.0600	0.0650	0.0500	0.0650	+18.182%	105,000	+84.615%
2021-08-03	0.0550	0.0550	0.0550	0.0550	-8.333%	42,750	+118.182%
2021-07-28	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	+100.000%
2021-07-20	0.0600	0.0600	0.0550	0.0550	-15.385%	3,500	+118.182%
2021-07-19	0.0750	0.0750	0.0500	0.0650	0.000%	127,000	+84.615%
2021-07-15	0.0750	0.0750	0.0650	0.0650	-18.750%	10,000	+84.615%
2021-07-02	0.0800	0.0800	0.0800	0.0800	+6.667%	12,000	+50.000%
2021-06-30	0.0750	0.0750	0.0750	0.0750	0.000%	17,000	+60.000%
2021-06-25	0.0750	0.0750	0.0750	0.0750	0.000%	3,000	+60.000%
2021-06-23	0.0750	0.0750	0.0750	0.0750	0.000%	25,000	+60.000%
2021-06-22	0.0800	0.0800	0.0650	0.0750	-6.250%	193,000	+60.000%
2021-06-21	0.0850	0.0850	0.0700	0.0800	0.000%	60,000	+50.000%
2021-06-15	0.0950	0.0950	0.0800	0.0800	-15.789%	22,000	+50.000%
2021-06-14	0.0950	0.0950	0.0950	0.0950	0.000%	1,000	+26.316%
2021-06-11	0.0950	0.0950	0.0950	0.0950	0.000%	5,000	+26.316%
2021-06-10	0.0950	0.0950	0.0950	0.0950	0.000%	1,500	+26.316%
2021-06-09	0.0950	0.0950	0.0950	0.0950	+5.556%	1,000	+26.316%
2021-06-08	0.0950	0.0950	0.0900	0.0900	-5.263%	10,750	+33.333%
2021-06-07	0.0950	0.0950	0.0950	0.0950	+5.556%	2,200	+26.316%
2021-06-04	0.0900	0.0900	0.0900	0.0900	-14.286%	12,500	+33.333%
2021-06-01	0.1050	0.1050	0.1050	0.1050	0.000%	3,000	+14.286%
2021-05-26	0.1000	0.1050	0.1000	0.1050	+5.000%	9,800	+14.286%
2021-05-25	0.1050	0.1050	0.1000	0.1000	0.000%	115,000	+20.000%
2021-05-21	0.1000	0.1000	0.1000	0.1000	+5.263%	5,000	+20.000%
2021-05-19	0.1000	0.1000	0.0950	0.0950	-5.000%	14,500	+26.316%
2021-05-18	0.1000	0.1000	0.1000	0.1000	0.000%	4,800	+20.000%
2021-05-17	0.1000	0.1000	0.1000	0.1000	0.000%	500	+20.000%
2021-05-13	0.1000	0.1000	0.1000	0.1000	+5.263%	4,250	+20.000%
2021-05-11	0.0950	0.0950	0.0950	0.0950	0.000%	2,250	+26.316%
2021-05-10	0.1000	0.1000	0.0950	0.0950	-5.000%	6,000	+26.316%
2021-05-05	0.1050	0.1050	0.1000	0.1000	-4.762%	3,000	+20.000%
2021-05-04	0.1050	0.1050	0.1050	0.1050	0.000%	2,000	+14.286%
2021-05-03	0.1150	0.1150	0.1050	0.1050	-4.545%	6,100	+14.286%
2021-04-30	0.1100	0.1100	0.1100	0.1100	0.000%	18,000	+9.091%
2021-04-29	0.1050	0.1100	0.1050	0.1100	+10.000%	16,500	+9.091%
2021-04-27	0.1050	0.1050	0.1000	0.1000	-4.762%	4,046	+20.000%
2021-04-23	0.1050	0.1050	0.1000	0.1050	0.000%	7,500	+14.286%
2021-04-22	0.1050	0.1050	0.1050	0.1050	0.000%	10,500	+14.286%
2021-04-21	0.0950	0.1050	0.0800	0.1050	+10.526%	38,000	+14.286%
2021-04-19	0.1050	0.1050	0.0850	0.0950	-5.000%	15,500	+26.316%
2021-04-16	0.1100	0.1100	0.0850	0.1000	-4.762%	21,500	+20.000%
2021-04-15	0.1050	0.1050	0.1050	0.1050	0.000%	6,000	+14.286%
2021-04-13	0.1000	0.1050	0.1000	0.1050	+5.000%	32,000	+14.286%
2021-04-08	0.0900	0.1000	0.0900	0.1000	+11.111%	31,000	+20.000%
2021-04-07	0.0900	0.0900	0.0900	0.0900	+20.000%	2,000	+33.333%
2021-04-06	0.0850	0.0850	0.0750	0.0750	-6.250%	10,000	+60.000%
2021-04-05	0.0850	0.0850	0.0800	0.0800	-5.882%	4,000	+50.000%
2021-03-31	0.0800	0.0850	0.0800	0.0850	0.000%	101,000	+41.176%
2021-03-30	0.0850	0.0850	0.0850	0.0850	+6.250%	1,900	+41.176%
2021-03-29	0.0800	0.0800	0.0800	0.0800	-5.882%	9,450	+50.000%
2021-03-25	0.0900	0.0900	0.0850	0.0850	-5.556%	19,000	+41.176%
2021-03-24	0.0950	0.0950	0.0900	0.0900	-5.263%	17,300	+33.333%
2021-03-23	0.1000	0.1000	0.0950	0.0950	-5.000%	17,500	+26.316%
2021-03-22	0.1000	0.1000	0.1000	0.1000	0.000%	30,000	+20.000%
2021-03-19	0.1000	0.1000	0.1000	0.1000	+17.647%	2,350	+20.000%
2021-03-17	0.0900	0.0900	0.0850	0.0850	-10.526%	20,000	+41.176%
2021-03-16	0.0900	0.0950	0.0900	0.0950	+5.556%	7,750	+26.316%
2021-03-15	0.0800	0.0900	0.0800	0.0900	+12.500%	151,000	+33.333%
2021-03-10	0.0850	0.0850	0.0800	0.0800	-5.882%	50,500	+50.000%
2021-03-09	0.0850	0.0850	0.0850	0.0850	-5.556%	1,100	+41.176%
2021-03-08	0.0900	0.0900	0.0900	0.0900	-5.263%	3,100	+33.333%
2021-03-05	0.0950	0.0950	0.0900	0.0950	0.000%	60,650	+26.316%
2021-03-04	0.0950	0.1000	0.0850	0.0950	+18.750%	86,325	+26.316%
2021-03-03	0.0800	0.0850	0.0750	0.0800	0.000%	54,000	+50.000%
2021-03-02	0.0800	0.0800	0.0650	0.0800	+14.286%	104,500	+50.000%
2021-03-01	0.0700	0.0700	0.0700	0.0700	0.000%	6,000	+71.429%
2021-02-26	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	+71.429%
2021-02-25	0.0700	0.0750	0.0700	0.0700	-6.667%	16,200	+71.429%
2021-02-24	0.0750	0.0750	0.0750	0.0750	0.000%	3,900	+60.000%
2021-02-23	0.0750	0.0750	0.0750	0.0750	+7.143%	13,500	+60.000%
2021-02-22	0.0700	0.0700	0.0700	0.0700	+7.692%	10,500	+71.429%
2021-02-19	0.0650	0.0650	0.0650	0.0650	0.000%	42,000	+84.615%
2021-02-18	0.0650	0.0650	0.0650	0.0650	-7.143%	12,083	+84.615%
2021-02-17	0.0700	0.0700	0.0700	0.0700	+7.692%	17,577	+71.429%
2021-02-12	0.0650	0.0800	0.0650	0.0650	-18.750%	20,100	+84.615%
2021-02-11	0.0800	0.0800	0.0600	0.0800	+60.000%	123,200	+50.000%
2021-02-10	0.0500	0.0500	0.0500	0.0500	-16.667%	7,000	+140.000%
2021-02-09	0.0600	0.0600	0.0550	0.0600	+33.333%	31,500	+100.000%
2021-02-04	0.0450	0.0450	0.0450	0.0450	-18.182%	29,769	+166.667%
2021-02-01	0.0550	0.0550	0.0500	0.0550	0.000%	10,000	+118.182%
2021-01-29	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	+118.182%
2021-01-28	0.0550	0.0550	0.0400	0.0550	+10.000%	59,100	+118.182%
2021-01-21	0.0500	0.0500	0.0500	0.0500	+11.111%	19,000	+140.000%
2021-01-19	0.0450	0.0450	0.0400	0.0450	0.000%	5,820	+166.667%
2021-01-12	0.0450	0.0450	0.0450	0.0450	+12.500%	238,000	+166.667%
2021-01-08	0.0400	0.0400	0.0400	0.0400	0.000%	19,000	+200.000%
2021-01-06	0.0400	0.0400	0.0400	0.0400	+14.286%	6,300	+200.000%
2020-12-31	0.0350	0.0400	0.0350	0.0350	-22.222%	3,600	+242.857%
2020-12-30	0.0450	0.0450	0.0450	0.0450	+28.571%	5,169	+166.667%
2020-12-29	0.0350	0.0350	0.0350	0.0350	0.000%	27,400	+242.857%
2020-12-23	0.0350	0.0400	0.0350	0.0350	0.000%	2,000	+242.857%
2020-12-22	0.0350	0.0400	0.0350	0.0350	-22.222%	19,000	+242.857%
2020-12-21	0.0450	0.0450	0.0450	0.0450	+12.500%	1,140	+166.667%
2020-12-18	0.0400	0.0400	0.0400	0.0400	0.000%	5,900	+200.000%
2020-12-17	0.0400	0.0400	0.0400	0.0400	-11.111%	25,000	+200.000%
2020-12-16	0.0450	0.0450	0.0450	0.0450	+12.500%	10,100	+166.667%
2020-12-08	0.0400	0.0500	0.0400	0.0400	-11.111%	60,111	+200.000%
2020-11-30	0.0450	0.0550	0.0450	0.0450	-10.000%	23,000	+166.667%
2020-11-25	0.0500	0.0500	0.0500	0.0500	+11.111%	14,500	+140.000%
2020-11-20	0.0450	0.0450	0.0450	0.0450	0.000%	20,100	+166.667%
2020-11-19	0.0450	0.0450	0.0450	0.0450	0.000%	100,000	+166.667%
2020-11-18	0.0450	0.0450	0.0450	0.0450	0.000%	7,500	+166.667%
2020-11-17	0.0450	0.0450	0.0450	0.0450	-10.000%	5,000	+166.667%
2020-11-16	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	+140.000%
2020-11-13	0.0450	0.0500	0.0450	0.0450	-10.000%	3,400	+166.667%
2020-11-12	0.0500	0.0500	0.0500	0.0500	+11.111%	1,090	+140.000%
2020-11-04	0.0450	0.0450	0.0450	0.0450	0.000%	6,840	+166.667%
2020-10-26	0.0450	0.0500	0.0450	0.0450	-18.182%	18,000	+166.667%
2020-10-23	0.0550	0.0550	0.0550	0.0550	0.000%	10,200	+118.182%
2020-10-20	0.0550	0.0550	0.0550	0.0550	0.000%	15,000	+118.182%
2020-10-15	0.0550	0.0550	0.0550	0.0550	0.000%	2,377	+118.182%
2020-10-09	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	+118.182%
2020-10-07	0.0500	0.0500	0.0500	0.0500	-16.667%	20,001	+140.000%
2020-10-01	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	+100.000%
2020-09-29	0.0600	0.0600	0.0600	0.0600	+20.000%	5,000	+100.000%
2020-09-28	0.0500	0.0550	0.0500	0.0500	-9.091%	54,120	+140.000%
2020-09-04	0.0550	0.0550	0.0550	0.0550	0.000%	3,100	+118.182%
2020-08-26	0.0550	0.0600	0.0550	0.0550	+10.000%	14,000	+118.182%
2020-08-20	0.0500	0.0600	0.0500	0.0500	-16.667%	5,030	+140.000%
2020-08-14	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	+100.000%
2020-08-11	0.0550	0.0600	0.0550	0.0550	-8.333%	3,000	+118.182%
2020-08-06	0.0600	0.0600	0.0600	0.0600	+9.091%	37,000	+100.000%
2020-08-05	0.0550	0.0600	0.0550	0.0550	0.000%	16,677	+118.182%
2020-08-04	0.0550	0.0600	0.0550	0.0550	+10.000%	55,000	+118.182%
2020-07-30	0.0500	0.0500	0.0500	0.0500	+25.000%	12,000	+140.000%
2020-07-29	0.0400	0.0550	0.0400	0.0400	0.000%	176,150	+200.000%
2020-07-28	0.0400	0.0500	0.0400	0.0400	0.000%	18,100	+200.000%
2020-07-27	0.0400	0.0450	0.0400	0.0400	-11.111%	2,200	+200.000%
2020-07-23	0.0450	0.0450	0.0450	0.0450	+12.500%	13,000	+166.667%
2020-07-15	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+200.000%
2020-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	30,400	+200.000%
2020-07-08	0.0400	0.0400	0.0400	0.0400	0.000%	8,500	+200.000%
2020-07-07	0.0400	0.0400	0.0400	0.0400	+14.286%	31,000	+200.000%
2020-07-06	0.0350	0.0350	0.0350	0.0350	+16.667%	63,000	+242.857%
2020-06-25	0.0300	0.0300	0.0300	0.0300	+20.000%	12,800	+300.000%
2020-06-16	0.0250	0.0300	0.0250	0.0250	-16.667%	5,000	+380.000%
2020-06-11	0.0300	0.0300	0.0250	0.0300	0.000%	77,500	+300.000%
2020-06-10	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	+300.000%
2020-06-09	0.0250	0.0250	0.0250	0.0250	0.000%	11,100	+380.000%
2020-06-05	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+380.000%
2020-06-04	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+380.000%
2020-06-01	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	+380.000%
2020-05-22	0.0300	0.0300	0.0300	0.0300	0.000%	32,000	+300.000%
2020-05-21	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+300.000%
2020-05-19	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	+300.000%
2020-05-14	0.0250	0.0250	0.0250	0.0250	0.000%	27,000	+380.000%
2020-05-13	0.0250	0.0250	0.0250	0.0250	-16.667%	44,000	+380.000%
2020-05-11	0.0300	0.0300	0.0250	0.0300	+20.000%	254,000	+300.000%
2020-05-01	0.0250	0.0250	0.0250	0.0250	-28.571%	29,000	+380.000%
2020-04-24	0.0350	0.0350	0.0300	0.0350	+40.000%	15,949	+242.857%
2020-04-22	0.0250	0.0250	0.0250	0.0250	-16.667%	6,000	+380.000%
2020-04-20	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+300.000%
2020-04-17	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	+300.000%
2020-04-16	0.0250	0.0350	0.0250	0.0250	0.000%	358,000	+380.000%
2020-04-14	0.0250	0.0250	0.0250	0.0250	+25.000%	94,016	+380.000%
2020-04-13	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	+500.000%
2020-04-09	0.0150	0.0300	0.0150	0.0150	-50.000%	115,000	+700.000%
2020-04-08	0.0300	0.0300	0.0300	0.0300	+50.000%	41,600	+300.000%
2020-04-07	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	+500.000%
2020-03-24	0.0150	0.0150	0.0150	0.0150	-25.000%	9,000	+700.000%
2020-03-13	0.0200	0.0250	0.0200	0.0200	-50.000%	4,000	+500.000%
2020-03-09	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	+200.000%
2020-03-05	0.0450	0.0450	0.0450	0.0450	+12.500%	14,000	+166.667%
2020-03-04	0.0400	0.0400	0.0200	0.0400	-20.000%	17,000	+200.000%
2020-02-14	0.0500	0.0500	0.0300	0.0500	+66.667%	21,000	+140.000%
2020-02-12	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+300.000%
2020-02-07	0.0300	0.0300	0.0300	0.0300	0.000%	4,950	+300.000%
2020-02-06	0.0300	0.0300	0.0300	0.0300	+20.000%	25,000	+300.000%
2020-01-29	0.0250	0.0250	0.0250	0.0250	+66.667%	5,000	+380.000%
2020-01-24	0.0150	0.0200	0.0150	0.0150	0.000%	100,000	+700.000%
2020-01-08	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+700.000%
2019-12-31	0.0150	0.0150	0.0150	0.0150	-25.000%	20,200	+700.000%
2019-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	+500.000%
2019-12-27	0.0200	0.0200	0.0200	0.0200	-20.000%	36,700	+500.000%
2019-12-23	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+380.000%
2019-12-20	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+380.000%
2019-12-16	0.0250	0.0250	0.0250	0.0250	0.000%	17,000	+380.000%
2019-12-12	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+380.000%
2019-12-11	0.0250	0.0250	0.0250	0.0250	0.000%	10,350	+380.000%
2019-12-06	0.0250	0.0250	0.0250	0.0250	0.000%	19,000	+380.000%
2019-12-02	0.0250	0.0250	0.0250	0.0250	0.000%	4,200	+380.000%
2019-11-26	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	+380.000%
2019-11-21	0.0200	0.0200	0.0200	0.0200	0.000%	2,900	+500.000%
2019-11-19	0.0200	0.0200	0.0200	0.0200	0.000%	18,250	+500.000%
2019-11-18	0.0200	0.0250	0.0200	0.0200	-20.000%	4,000	+500.000%
2019-11-15	0.0250	0.0250	0.0200	0.0250	+25.000%	54,000	+380.000%
2019-11-14	0.0200	0.0200	0.0200	0.0200	-20.000%	3,000	+500.000%
2019-10-18	0.0250	0.0250	0.0250	0.0250	-16.667%	77,000	+380.000%
2019-10-15	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+300.000%
2019-09-20	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+300.000%
2019-09-19	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	+300.000%
2019-09-13	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+300.000%
2019-09-12	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	+300.000%
2019-09-09	0.0300	0.0300	0.0300	0.0300	0.000%	14,000	+300.000%
2019-08-29	0.0300	0.0300	0.0300	0.0300	0.000%	14,060	+300.000%
2019-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+300.000%
2019-08-19	0.0300	0.0300	0.0300	0.0300	-33.333%	4,000	+300.000%
2019-08-13	0.0450	0.0450	0.0450	0.0450	-10.000%	3,000	+166.667%
2019-08-09	0.0500	0.0500	0.0450	0.0500	+66.667%	7,000	+140.000%
2019-08-06	0.0300	0.0450	0.0300	0.0300	0.000%	7,500	+300.000%
2019-08-02	0.0300	0.0300	0.0300	0.0300	0.000%	10,100	+300.000%
2019-08-01	0.0300	0.0300	0.0300	0.0300	-33.333%	1,000	+300.000%
2019-07-30	0.0450	0.0450	0.0450	0.0450	+50.000%	1,000	+166.667%
2019-06-27	0.0300	0.0300	0.0300	0.0300	+50.000%	26,000	+300.000%
2019-06-25	0.0200	0.0200	0.0200	0.0200	-20.000%	3,000	+500.000%
2019-06-21	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+380.000%
2019-06-17	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	+380.000%
2019-06-03	0.0250	0.0300	0.0250	0.0250	-16.667%	8,000	+380.000%
2019-05-30	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+300.000%
2019-05-28	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	+300.000%
2019-05-24	0.0300	0.0300	0.0300	0.0300	0.000%	3,175	+300.000%
2019-05-09	0.0300	0.0300	0.0300	0.0300	-25.000%	1,200	+300.000%
2019-05-07	0.0400	0.0400	0.0400	0.0400	+33.333%	7,000	+200.000%
2019-05-03	0.0300	0.0300	0.0300	0.0300	0.000%	92,000	+300.000%
2019-04-25	0.0300	0.0400	0.0300	0.0300	-14.286%	22,500	+300.000%
2019-04-24	0.0350	0.0550	0.0350	0.0350	-36.364%	6,907	+242.857%
2019-04-15	0.0550	0.0550	0.0550	0.0550	+22.222%	3,000	+118.182%
2019-04-09	0.0450	0.0450	0.0450	0.0450	+12.500%	24,000	+166.667%
2019-04-05	0.0400	0.0400	0.0400	0.0400	0.000%	33,000	+200.000%
2019-04-04	0.0400	0.0400	0.0400	0.0400	-11.111%	34,100	+200.000%
2019-04-02	0.0450	0.0450	0.0450	0.0450	+12.500%	1,700	+166.667%
2019-03-26	0.0400	0.0400	0.0400	0.0400	-11.111%	4,290	+200.000%
2019-03-22	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	+166.667%
2019-03-21	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	+200.000%
2019-03-18	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	+200.000%
2019-03-15	0.0400	0.0450	0.0400	0.0400	-11.111%	46,536	+200.000%
2019-03-13	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+166.667%
2019-03-12	0.0450	0.0450	0.0450	0.0450	0.000%	7,000	+166.667%
2019-03-08	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+166.667%
2019-02-28	0.0450	0.0450	0.0450	0.0450	0.000%	7,550	+166.667%
2019-02-27	0.0450	0.0450	0.0450	0.0450	0.000%	2,650	+166.667%
2019-02-22	0.0450	0.0450	0.0450	0.0450	-10.000%	1,030	+166.667%
2019-02-19	0.0500	0.0500	0.0450	0.0500	+25.000%	3,050	+140.000%
2019-02-13	0.0400	0.0400	0.0400	0.0400	-20.000%	1,000	+200.000%
2019-02-08	0.0500	0.0500	0.0450	0.0500	0.000%	13,000	+140.000%
2019-02-06	0.0500	0.0500	0.0500	0.0500	0.000%	1,529	+140.000%
2019-02-05	0.0500	0.0500	0.0450	0.0500	0.000%	20,000	+140.000%
2019-02-04	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	+140.000%
2019-01-29	0.0500	0.0500	0.0500	0.0500	-16.667%	30,000	+140.000%
2019-01-24	0.0600	0.0600	0.0600	0.0600	+20.000%	3,000	+100.000%
2019-01-23	0.0500	0.0500	0.0500	0.0500	0.000%	50,900	+140.000%
2019-01-18	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+140.000%
2019-01-17	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	+140.000%
2019-01-09	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	+140.000%
2019-01-08	0.0500	0.0550	0.0500	0.0500	-9.091%	34,000	+140.000%
2019-01-03	0.0550	0.0550	0.0550	0.0550	-8.333%	1,500	+118.182%
2018-12-27	0.0600	0.0600	0.0550	0.0600	0.000%	105,000	+100.000%
2018-12-13	0.0600	0.0600	0.0600	0.0600	-7.692%	10,000	+100.000%
2018-12-10	0.0650	0.0650	0.0650	0.0650	-13.333%	3,000	+84.615%
2018-11-28	0.0750	0.0750	0.0750	0.0750	+15.385%	2,000	+60.000%
2018-11-21	0.0650	0.0650	0.0650	0.0650	0.000%	25,000	+84.615%
2018-11-15	0.0650	0.0650	0.0650	0.0650	0.000%	9,200	+84.615%
2018-11-13	0.0650	0.0650	0.0650	0.0650	0.000%	4,000	+84.615%
2018-10-31	0.0650	0.0650	0.0650	0.0650	-7.143%	31,300	+84.615%
2018-10-30	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	+71.429%
2018-10-24	0.0700	0.0700	0.0700	0.0700	0.000%	50,000	+71.429%
2018-10-22	0.0700	0.0700	0.0700	0.0700	0.000%	47,500	+71.429%
2018-10-10	0.0700	0.0700	0.0700	0.0700	-12.500%	10,000	+71.429%
2018-10-09	0.0800	0.0800	0.0800	0.0800	-5.882%	12,000	+50.000%
2018-10-04	0.0850	0.0850	0.0850	0.0850	0.000%	10,000	+41.176%
2018-10-03	0.0850	0.0850	0.0850	0.0850	0.000%	2,000	+41.176%
2018-10-01	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	+41.176%
2018-09-28	0.0850	0.0850	0.0850	0.0850	0.000%	2,000	+41.176%
2018-09-27	0.0850	0.0850	0.0850	0.0850	0.000%	37,000	+41.176%
2018-09-24	0.0850	0.0850	0.0850	0.0850	0.000%	27,000	+41.176%
2018-09-21	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	+41.176%
2018-09-19	0.0850	0.0850	0.0850	0.0850	-10.526%	3,000	+41.176%
2018-09-17	0.0950	0.0950	0.0750	0.0950	+18.750%	68,000	+26.316%
2018-09-11	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	+50.000%
2018-09-10	0.0800	0.0800	0.0800	0.0800	0.000%	8,000	+50.000%
2018-09-07	0.0800	0.0800	0.0800	0.0800	0.000%	25,290	+50.000%
2018-09-06	0.0800	0.0800	0.0800	0.0800	-15.789%	5,000	+50.000%
2018-08-30	0.0950	0.0950	0.0800	0.0950	+11.765%	57,500	+26.316%
2018-08-27	0.0850	0.0850	0.0850	0.0850	+6.250%	1,901	+41.176%
2018-08-23	0.0800	0.0800	0.0800	0.0800	+6.667%	20,000	+50.000%
2018-08-21	0.0750	0.0750	0.0750	0.0750	0.000%	7,800	+60.000%
2018-08-20	0.0750	0.0750	0.0750	0.0750	0.000%	11,550	+60.000%
2018-08-17	0.0750	0.0750	0.0750	0.0750	-6.250%	11,000	+60.000%
2018-08-09	0.0800	0.0800	0.0800	0.0800	0.000%	3,500	+50.000%
2018-08-08	0.0800	0.0800	0.0800	0.0800	0.000%	2,400	+50.000%
2018-08-07	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	+50.000%
2018-07-25	0.0800	0.0800	0.0800	0.0800	0.000%	14,001	+50.000%
2018-07-24	0.0800	0.0850	0.0800	0.0800	+14.286%	81,000	+50.000%
2018-07-23	0.0700	0.0750	0.0700	0.0700	-12.500%	30,000	+71.429%
2018-07-18	0.0800	0.0850	0.0800	0.0800	-5.882%	6,000	+50.000%
2018-07-16	0.0850	0.0850	0.0850	0.0850	-5.556%	4,000	+41.176%
2018-07-10	0.0900	0.0900	0.0900	0.0900	0.000%	9,000	+33.333%
2018-07-04	0.0900	0.0900	0.0900	0.0900	-5.263%	1,000	+33.333%
2018-07-03	0.0950	0.0950	0.0950	0.0950	-9.524%	5,000	+26.316%
2018-06-27	0.1050	0.1050	0.1050	0.1050	-4.545%	198,000	+14.286%
2018-06-26	0.1100	0.1100	0.1100	0.1100	0.000%	204,500	+9.091%
2018-06-15	0.1100	0.1100	0.1050	0.1100	0.000%	69,500	+9.091%
2018-06-13	0.1100	0.1100	0.1100	0.1100	+4.762%	39,600	+9.091%
2018-06-12	0.1050	0.1050	0.1050	0.1050	-8.696%	3,100	+14.286%
2018-06-08	0.1150	0.1150	0.0900	0.1150	+9.524%	16,770	+4.348%
2018-06-07	0.1050	0.1050	0.0900	0.1050	+5.000%	17,000	+14.286%
2018-06-06	0.1000	0.1050	0.0900	0.1000	-4.762%	12,000	+20.000%
2018-06-05	0.1050	0.1050	0.1050	0.1050	0.000%	10,000	+14.286%
2018-06-04	0.1050	0.1050	0.1050	0.1050	+5.000%	1,000	+14.286%
2018-05-31	0.1000	0.1000	0.1000	0.1000	0.000%	9,500	+20.000%
2018-05-28	0.1000	0.1000	0.1000	0.1000	0.000%	501	+20.000%
2018-05-25	0.1000	0.1000	0.1000	0.1000	0.000%	3,800	+20.000%
2018-05-24	0.1000	0.1000	0.0900	0.1000	-9.091%	89,000	+20.000%
2018-05-22	0.1100	0.1100	0.1100	0.1100	+15.789%	500	+9.091%
2018-05-09	0.0950	0.0950	0.0950	0.0950	0.000%	7,000	+26.316%
2018-05-08	0.0950	0.0950	0.0950	0.0950	0.000%	1,420	+26.316%
2018-05-02	0.0950	0.0950	0.0950	0.0950	-5.000%	4,000	+26.316%
2018-05-01	0.1000	0.1100	0.1000	0.1000	-9.091%	203,500	+20.000%
2018-04-30	0.1100	0.1150	0.1100	0.1100	-8.333%	795,000	+9.091%
2018-04-25	0.1200	0.1200	0.1100	0.1200	+26.316%	18,001	0.000%
2018-04-24	0.0950	0.1000	0.0950	0.0950	0.000%	439,700	+26.316%
2018-04-23	0.0950	0.1000	0.0950	0.0950	0.000%	6,625	+26.316%
2018-04-19	0.0950	0.0950	0.0950	0.0950	-5.000%	500	+26.316%
2018-04-18	0.1000	0.1000	0.0950	0.1000	-9.091%	50,854	+20.000%
2018-04-17	0.1100	0.1100	0.1100	0.1100	0.000%	2,350	+9.091%
2018-04-16	0.1100	0.1100	0.1100	0.1100	+10.000%	800	+9.091%
2018-04-13	0.1000	0.1000	0.1000	0.1000	-9.091%	500	+20.000%
2018-04-12	0.1100	0.1100	0.1100	0.1100	0.000%	3,280	+9.091%
2018-04-11	0.1100	0.1100	0.1100	0.1100	0.000%	5,900	+9.091%
2018-04-10	0.1100	0.1100	0.1000	0.1100	0.000%	123,000	+9.091%
2018-04-09	0.1100	0.1100	0.1100	0.1100	0.000%	5,000	+9.091%
2018-04-04	0.1100	0.1100	0.1100	0.1100	0.000%	1,000	+9.091%
2018-04-02	0.1100	0.1250	0.1100	0.1100	0.000%	9,500	+9.091%
2018-03-29	0.1100	0.1200	0.0950	0.1100	+10.000%	182,300	+9.091%
2018-03-27	0.1000	0.1000	0.1000	0.1000	+5.263%	10,001	+20.000%
2018-03-23	0.0950	0.1200	0.0950	0.0950	-9.524%	3,500	+26.316%
2018-03-21	0.1050	0.1100	0.1050	0.1050	-4.545%	2,150	+14.286%
2018-03-16	0.1100	0.1100	0.1100	0.1100	+46.667%	58,000	+9.091%
2018-03-14	0.0750	0.1000	0.0750	0.0750	-25.000%	8,000	+60.000%
2018-03-13	0.1000	0.1100	0.1000	0.1000	-16.667%	25,409	+20.000%
2018-03-12	0.1200	0.1200	0.1200	0.1200	-20.000%	4,000	0.000%
2018-02-22	0.1500	0.1600	0.1500	0.1500	-9.091%	10,000	-20.000%
2018-02-20	0.1650	0.1650	0.1650	0.1650	+37.500%	5,000	-27.273%
2018-02-15	0.1200	0.1650	0.1200	0.1200	-4.000%	1,850	0.000%
2018-02-12	0.1250	0.1250	0.1250	0.1250	-13.793%	500	-4.000%
2018-02-08	0.1450	0.1500	0.1450	0.1450	-9.375%	35,200	-17.241%
2018-02-07	0.1600	0.1950	0.1350	0.1600	+45.455%	174,200	-25.000%
2018-02-06	0.1100	0.1450	0.1100	0.1100	-31.250%	19,000	+9.091%
2018-02-02	0.1600	0.1650	0.1600	0.1600	-5.882%	22,600	-25.000%
2018-02-01	0.1700	0.1700	0.1700	0.1700	-8.108%	10,000	-29.412%
2018-01-31	0.1850	0.1850	0.1700	0.1850	+2.778%	37,968	-35.135%
2018-01-30	0.1800	0.1850	0.1800	0.1800	-10.000%	74,500	-33.333%
2018-01-29	0.2000	0.2000	0.1950	0.2000	-6.977%	9,000	-40.000%
2018-01-26	0.2150	0.2150	0.1900	0.2150	+4.878%	23,980	-44.186%
2018-01-25	0.2050	0.2150	0.2050	0.2050	-6.818%	31,100	-41.463%
2018-01-24	0.2200	0.2250	0.2200	0.2200	-4.348%	75,450	-45.455%
2018-01-23	0.2300	0.2350	0.2150	0.2300	+2.222%	17,200	-47.826%
2018-01-22	0.2250	0.2400	0.2150	0.2250	+7.143%	24,305	-46.667%
2018-01-19	0.2100	0.2150	0.2050	0.2100	-2.326%	12,000	-42.857%
2018-01-18	0.2150	0.2250	0.2150	0.2150	-6.522%	3,500	-44.186%
2018-01-17	0.2300	0.2300	0.1900	0.2300	+17.949%	47,600	-47.826%
2018-01-16	0.1950	0.2000	0.1950	0.1950	0.000%	29,500	-38.462%
2018-01-15	0.1950	0.2100	0.1950	0.1950	-9.302%	63,002	-38.462%
2018-01-12	0.2150	0.2250	0.2150	0.2150	-4.444%	21,000	-44.186%
2018-01-11	0.2250	0.2300	0.2250	0.2250	0.000%	41,500	-46.667%
2018-01-10	0.2250	0.2300	0.2150	0.2250	-2.174%	198,200	-46.667%

.dark-mode .VdZQgy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VdZQgy{ color: #333333; background-color: white; border: 2px solid #333333; }CONECANADA ONE MINING CORPstock CVE

CONE
CANADA ONE MINING CORP
stock CVE