Dark

COL
COPPER NORTH MINING CORP
stock CVE

Inactive

Nov 27, 2020

0.0500CAD0.000%(0.0000)54,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-27	0.0500	0.0550	0.0500	0.0500	0.000%	54,000	0.000%
2020-11-26	0.0500	0.0500	0.0500	0.0500	-9.091%	9,000	0.000%
2020-11-25	0.0550	0.0550	0.0550	0.0550	0.000%	5,200	-9.091%
2020-11-24	0.0550	0.0550	0.0550	0.0550	-8.333%	60,500	-9.091%
2020-11-19	0.0600	0.0600	0.0600	0.0600	0.000%	2,693	-16.667%
2020-11-16	0.0600	0.0600	0.0600	0.0600	+9.091%	41,000	-16.667%
2020-11-13	0.0550	0.0550	0.0550	0.0550	+10.000%	176,000	-9.091%
2020-11-11	0.0500	0.0500	0.0500	0.0500	0.000%	28,000	0.000%
2020-11-09	0.0500	0.0500	0.0500	0.0500	+11.111%	56,000	0.000%
2020-11-06	0.0450	0.0500	0.0450	0.0450	0.000%	11,100	+11.111%
2020-11-04	0.0450	0.0450	0.0450	0.0450	-10.000%	101,600	+11.111%
2020-10-20	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	0.000%
2020-10-19	0.0500	0.0500	0.0500	0.0500	0.000%	51,710	0.000%
2020-10-16	0.0500	0.0500	0.0500	0.0500	-16.667%	42,016	0.000%
2020-10-15	0.0600	0.0600	0.0500	0.0600	+20.000%	153,750	-16.667%
2020-10-14	0.0500	0.0500	0.0500	0.0500	+11.111%	74,025	0.000%
2020-10-13	0.0450	0.0550	0.0450	0.0450	-10.000%	50,600	+11.111%
2020-10-09	0.0500	0.0500	0.0500	0.0500	0.000%	69,001	0.000%
2020-10-08	0.0500	0.0500	0.0500	0.0500	-9.091%	57,222	0.000%
2020-10-05	0.0550	0.0550	0.0550	0.0550	0.000%	7,000	-9.091%
2020-10-02	0.0550	0.0550	0.0500	0.0550	0.000%	12,900	-9.091%
2020-09-29	0.0550	0.0550	0.0550	0.0550	-8.333%	33,000	-9.091%
2020-09-25	0.0600	0.0600	0.0600	0.0600	-7.692%	83,000	-16.667%
2020-09-24	0.0650	0.0650	0.0650	0.0650	0.000%	43,372	-23.077%
2020-09-23	0.0650	0.0700	0.0650	0.0650	+8.333%	9,000	-23.077%
2020-09-22	0.0600	0.0600	0.0600	0.0600	0.000%	16,000	-16.667%
2020-09-21	0.0600	0.0600	0.0600	0.0600	+9.091%	9,000	-16.667%
2020-09-18	0.0550	0.0550	0.0550	0.0550	-8.333%	222,300	-9.091%
2020-09-17	0.0600	0.0600	0.0600	0.0600	0.000%	2,007	-16.667%
2020-09-16	0.0600	0.0600	0.0600	0.0600	+9.091%	4,033	-16.667%
2020-09-11	0.0550	0.0600	0.0500	0.0550	0.000%	183,465	-9.091%
2020-09-10	0.0550	0.0600	0.0550	0.0550	-8.333%	32,286	-9.091%
2020-09-04	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-16.667%
2020-09-03	0.0600	0.0650	0.0600	0.0600	0.000%	37,000	-16.667%
2020-09-02	0.0600	0.0650	0.0600	0.0600	0.000%	135,907	-16.667%
2020-09-01	0.0600	0.0600	0.0550	0.0600	+20.000%	235,000	-16.667%
2020-08-31	0.0500	0.0550	0.0500	0.0500	0.000%	214,100	0.000%
2020-08-28	0.0500	0.0500	0.0500	0.0500	-9.091%	56,027	0.000%
2020-08-24	0.0550	0.0550	0.0500	0.0550	0.000%	167,777	-9.091%
2020-08-21	0.0550	0.0600	0.0550	0.0550	0.000%	121,850	-9.091%
2020-08-20	0.0550	0.0700	0.0550	0.0550	+10.000%	246,000	-9.091%
2020-08-18	0.0500	0.0700	0.0400	0.0500	+42.857%	1,127,361	0.000%
2020-08-13	0.0350	0.0350	0.0350	0.0350	-12.500%	37,200	+42.857%
2020-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	13,000	+25.000%
2020-08-06	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	+25.000%
2020-08-05	0.0400	0.0400	0.0400	0.0400	0.000%	47,667	+25.000%
2020-08-04	0.0400	0.0400	0.0400	0.0400	0.000%	13,857	+25.000%
2020-07-27	0.0400	0.0450	0.0400	0.0400	0.000%	14,145	+25.000%
2020-07-23	0.0400	0.0400	0.0400	0.0400	-11.111%	93,000	+25.000%
2020-07-22	0.0450	0.0450	0.0350	0.0450	+28.571%	99,065	+11.111%
2020-07-21	0.0350	0.0400	0.0350	0.0350	-12.500%	160,070	+42.857%
2020-07-20	0.0400	0.0400	0.0400	0.0400	+14.286%	93,000	+25.000%
2020-07-17	0.0350	0.0350	0.0350	0.0350	0.000%	41,600	+42.857%
2020-07-16	0.0350	0.0350	0.0350	0.0350	-12.500%	19,000	+42.857%
2020-07-15	0.0400	0.0400	0.0350	0.0400	0.000%	144,000	+25.000%
2020-07-14	0.0400	0.0400	0.0400	0.0400	-11.111%	57,070	+25.000%
2020-07-13	0.0450	0.0450	0.0450	0.0450	0.000%	8,303	+11.111%
2020-07-10	0.0450	0.0450	0.0450	0.0450	-10.000%	183,000	+11.111%
2020-07-09	0.0500	0.0600	0.0500	0.0500	0.000%	81,546	0.000%
2020-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	52,158	0.000%
2020-07-07	0.0500	0.0600	0.0400	0.0500	+25.000%	973,805	0.000%
2020-07-06	0.0400	0.0400	0.0400	0.0400	+14.286%	522,516	+25.000%
2020-07-03	0.0350	0.0350	0.0300	0.0350	-22.222%	534,000	+42.857%
2020-07-02	0.0450	0.0450	0.0350	0.0450	+28.571%	476,070	+11.111%
2020-06-30	0.0350	0.0350	0.0300	0.0350	-12.500%	65,733	+42.857%
2020-06-29	0.0400	0.0400	0.0350	0.0400	+14.286%	48,000	+25.000%
2020-06-25	0.0350	0.0400	0.0350	0.0350	-12.500%	348,510	+42.857%
2020-06-24	0.0400	0.0400	0.0400	0.0400	-11.111%	250,075	+25.000%
2020-06-15	0.0450	0.0450	0.0450	0.0450	+12.500%	5,224	+11.111%
2020-06-12	0.0400	0.0400	0.0400	0.0400	-11.111%	54,000	+25.000%
2020-06-11	0.0450	0.0450	0.0450	0.0450	0.000%	100,000	+11.111%
2020-06-10	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	+11.111%
2020-06-09	0.0400	0.0450	0.0400	0.0400	0.000%	221,500	+25.000%
2020-06-08	0.0400	0.0400	0.0350	0.0400	+14.286%	216,002	+25.000%
2020-06-05	0.0350	0.0400	0.0300	0.0350	+16.667%	460,000	+42.857%
2020-06-04	0.0300	0.0300	0.0250	0.0300	+50.000%	456,000	+66.667%
2020-06-02	0.0200	0.0200	0.0200	0.0200	0.000%	201,000	+150.000%
2020-06-01	0.0200	0.0200	0.0200	0.0200	+33.333%	4,901	+150.000%
2020-05-28	0.0150	0.0150	0.0150	0.0150	0.000%	7,940	+233.333%
2020-05-26	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	+233.333%
2020-05-21	0.0150	0.0150	0.0150	0.0150	0.000%	106,000	+233.333%
2020-05-20	0.0150	0.0150	0.0150	0.0150	0.000%	75,000	+233.333%
2020-05-19	0.0150	0.0200	0.0150	0.0150	-25.000%	4,400	+233.333%
2020-05-15	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+150.000%
2020-05-12	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	+150.000%
2020-05-07	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+233.333%
2020-04-28	0.0150	0.0200	0.0150	0.0150	0.000%	243,100	+233.333%
2020-04-27	0.0150	0.0150	0.0150	0.0150	-25.000%	309,900	+233.333%
2020-04-23	0.0200	0.0200	0.0200	0.0200	0.000%	50,100	+150.000%
2020-04-17	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+150.000%
2020-04-14	0.0200	0.0200	0.0150	0.0200	0.000%	85,000	+150.000%
2020-04-13	0.0200	0.0200	0.0200	0.0200	+33.333%	125,000	+150.000%
2020-04-08	0.0150	0.0150	0.0150	0.0150	0.000%	7,005	+233.333%
2020-04-06	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+233.333%
2020-04-01	0.0150	0.0200	0.0100	0.0150	-25.000%	33,500	+233.333%
2020-03-31	0.0200	0.0200	0.0200	0.0200	+33.333%	40,050	+150.000%
2020-03-30	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+233.333%
2020-03-27	0.0150	0.0150	0.0150	0.0150	0.000%	14,000	+233.333%
2020-03-26	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+233.333%
2020-03-24	0.0150	0.0150	0.0100	0.0150	-25.000%	29,611	+233.333%
2020-03-23	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	+150.000%
2020-03-18	0.0150	0.0150	0.0150	0.0150	-25.000%	452,000	+233.333%
2020-03-17	0.0200	0.0200	0.0200	0.0200	0.000%	30,050	+150.000%
2020-03-13	0.0200	0.0200	0.0200	0.0200	-20.000%	55,250	+150.000%
2020-03-12	0.0250	0.0250	0.0250	0.0250	0.000%	124,630	+100.000%
2020-03-09	0.0250	0.0250	0.0250	0.0250	-16.667%	7,850	+100.000%
2020-03-04	0.0300	0.0300	0.0300	0.0300	+20.000%	4,000	+66.667%
2020-02-28	0.0250	0.0250	0.0250	0.0250	-16.667%	33,253	+100.000%
2020-02-26	0.0300	0.0300	0.0300	0.0300	0.000%	2,288	+66.667%
2020-02-21	0.0300	0.0300	0.0300	0.0300	0.000%	4,540	+66.667%
2020-02-20	0.0300	0.0300	0.0300	0.0300	+20.000%	1,025	+66.667%
2020-02-18	0.0250	0.0250	0.0250	0.0250	0.000%	20,050	+100.000%
2020-02-11	0.0250	0.0250	0.0250	0.0250	0.000%	11,270	+100.000%
2020-01-13	0.0250	0.0250	0.0250	0.0250	0.000%	27,000	+100.000%
2020-01-10	0.0250	0.0350	0.0250	0.0250	-16.667%	30,000	+100.000%
2020-01-09	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	+66.667%
2020-01-08	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	+66.667%
2019-12-27	0.0250	0.0250	0.0250	0.0250	-16.667%	31,044	+100.000%
2019-12-23	0.0300	0.0300	0.0300	0.0300	0.000%	150,275	+66.667%
2019-12-19	0.0300	0.0300	0.0300	0.0300	+20.000%	2,005	+66.667%
2019-12-13	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+100.000%
2019-12-10	0.0300	0.0300	0.0250	0.0300	+20.000%	28,205	+66.667%
2019-12-09	0.0250	0.0250	0.0250	0.0250	0.000%	34,000	+100.000%
2019-12-06	0.0250	0.0250	0.0250	0.0250	0.000%	40,331	+100.000%
2019-12-05	0.0250	0.0250	0.0250	0.0250	0.000%	122,250	+100.000%
2019-12-02	0.0250	0.0250	0.0250	0.0250	0.000%	75,000	+100.000%
2019-11-26	0.0250	0.0300	0.0250	0.0250	+25.000%	299,500	+100.000%
2019-11-22	0.0200	0.0250	0.0200	0.0200	-20.000%	57,001	+150.000%
2019-11-21	0.0250	0.0250	0.0250	0.0250	+25.000%	75,047	+100.000%
2019-11-18	0.0200	0.0200	0.0200	0.0200	0.000%	10,001	+150.000%
2019-11-15	0.0200	0.0200	0.0200	0.0200	-20.000%	89,000	+150.000%
2019-11-12	0.0250	0.0250	0.0250	0.0250	0.000%	7,075	+100.000%
2019-11-11	0.0250	0.0250	0.0250	0.0250	0.000%	53,000	+100.000%
2019-11-08	0.0250	0.0250	0.0200	0.0250	-16.667%	133,000	+100.000%
2019-11-07	0.0300	0.0300	0.0250	0.0300	+50.000%	164,147	+66.667%
2019-11-06	0.0200	0.0200	0.0200	0.0200	-20.000%	79,000	+150.000%
2019-11-01	0.0250	0.0250	0.0250	0.0250	+25.000%	3,000	+100.000%
2019-10-31	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+150.000%
2019-10-24	0.0200	0.0200	0.0200	0.0200	0.000%	1,229	+150.000%
2019-10-23	0.0200	0.0200	0.0200	0.0200	0.000%	5,002	+150.000%
2019-10-22	0.0200	0.0200	0.0200	0.0200	0.000%	90,000	+150.000%
2019-10-21	0.0200	0.0200	0.0200	0.0200	-20.000%	202,055	+150.000%
2019-10-16	0.0250	0.0250	0.0250	0.0250	0.000%	72,050	+100.000%
2019-10-10	0.0250	0.0250	0.0250	0.0250	0.000%	10,050	+100.000%
2019-10-04	0.0250	0.0250	0.0250	0.0250	+25.000%	26,000	+100.000%
2019-10-03	0.0200	0.0200	0.0200	0.0200	-20.000%	16,000	+150.000%
2019-10-02	0.0250	0.0250	0.0250	0.0250	0.000%	41,000	+100.000%
2019-09-30	0.0250	0.0250	0.0250	0.0250	-16.667%	55,332	+100.000%
2019-09-20	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	+66.667%
2019-09-12	0.0300	0.0300	0.0300	0.0300	0.000%	132,405	+66.667%
2019-09-10	0.0300	0.0300	0.0300	0.0300	-14.286%	22,050	+66.667%
2019-09-09	0.0350	0.0350	0.0350	0.0350	0.000%	2,025	+42.857%
2019-09-06	0.0350	0.0350	0.0350	0.0350	+16.667%	50,500	+42.857%
2019-09-05	0.0300	0.0300	0.0300	0.0300	-14.286%	20,000	+66.667%
2019-09-04	0.0350	0.0350	0.0350	0.0350	0.000%	42,000	+42.857%
2019-09-03	0.0350	0.0350	0.0300	0.0350	+16.667%	20,000	+42.857%
2019-08-27	0.0300	0.0300	0.0300	0.0300	0.000%	9,200	+66.667%
2019-08-26	0.0300	0.0300	0.0300	0.0300	0.000%	12,000	+66.667%
2019-08-23	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	+66.667%
2019-08-21	0.0350	0.0350	0.0350	0.0350	+16.667%	20,000	+42.857%
2019-08-20	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	+66.667%
2019-08-09	0.0300	0.0300	0.0300	0.0300	0.000%	4,005	+66.667%
2019-08-08	0.0300	0.0300	0.0300	0.0300	0.000%	59,500	+66.667%
2019-08-07	0.0300	0.0300	0.0300	0.0300	0.000%	49,000	+66.667%
2019-08-01	0.0300	0.0300	0.0300	0.0300	0.000%	11,050	+66.667%
2019-07-30	0.0300	0.0300	0.0300	0.0300	-14.286%	150,577	+66.667%
2019-07-29	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	+42.857%
2019-07-23	0.0350	0.0350	0.0350	0.0350	+16.667%	22,015	+42.857%
2019-07-19	0.0300	0.0300	0.0300	0.0300	0.000%	14,500	+66.667%
2019-07-18	0.0300	0.0300	0.0300	0.0300	0.000%	45,005	+66.667%
2019-07-17	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	+66.667%
2019-07-16	0.0300	0.0300	0.0300	0.0300	-14.286%	3,150	+66.667%
2019-06-28	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	+42.857%
2019-06-27	0.0350	0.0350	0.0350	0.0350	+16.667%	75,000	+42.857%
2019-06-26	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	+66.667%
2019-06-24	0.0300	0.0350	0.0300	0.0300	0.000%	104,970	+66.667%
2019-06-21	0.0300	0.0350	0.0300	0.0300	0.000%	32,100	+66.667%
2019-06-14	0.0300	0.0300	0.0300	0.0300	-25.000%	1,000	+66.667%
2019-06-13	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+25.000%
2019-06-11	0.0400	0.0400	0.0400	0.0400	0.000%	13,500	+25.000%
2019-06-10	0.0400	0.0400	0.0350	0.0400	+14.286%	149,001	+25.000%
2019-06-06	0.0350	0.0350	0.0350	0.0350	+16.667%	123,000	+42.857%
2019-06-04	0.0300	0.0350	0.0300	0.0300	0.000%	71,366	+66.667%
2019-06-03	0.0300	0.0350	0.0300	0.0300	-14.286%	111,950	+66.667%
2019-05-31	0.0350	0.0350	0.0350	0.0350	-12.500%	113,072	+42.857%
2019-05-28	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	+25.000%
2019-05-27	0.0400	0.0400	0.0400	0.0400	-11.111%	62,450	+25.000%
2019-05-24	0.0450	0.0450	0.0450	0.0450	+12.500%	38,005	+11.111%
2019-05-23	0.0400	0.0400	0.0400	0.0400	0.000%	35,050	+25.000%
2019-05-21	0.0400	0.0400	0.0400	0.0400	0.000%	1,500	+25.000%
2019-05-16	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+25.000%
2019-05-08	0.0400	0.0400	0.0400	0.0400	0.000%	26,923	+25.000%
2019-05-07	0.0400	0.0450	0.0350	0.0400	-20.000%	195,000	+25.000%
2019-05-02	0.0500	0.0550	0.0500	0.0500	-16.667%	10,985	0.000%
2019-04-30	0.0600	0.0600	0.0500	0.0600	+20.000%	74,001	-16.667%
2019-04-23	0.0500	0.0650	0.0500	0.0500	-16.667%	54,000	0.000%
2019-04-22	0.0600	0.0600	0.0600	0.0600	-14.286%	10,012	-16.667%
2019-04-16	0.0700	0.0700	0.0700	0.0700	0.000%	25,025	-28.571%
2019-04-15	0.0700	0.0700	0.0650	0.0700	0.000%	19,037	-28.571%
2019-04-12	0.0700	0.0700	0.0700	0.0700	+7.692%	32,800	-28.571%
2019-04-11	0.0650	0.0650	0.0650	0.0650	-7.143%	1,000	-23.077%
2019-04-10	0.0700	0.0700	0.0700	0.0700	+7.692%	11,000	-28.571%
2019-04-08	0.0650	0.0700	0.0650	0.0650	0.000%	59,000	-23.077%
2019-04-05	0.0650	0.0650	0.0650	0.0650	0.000%	78,900	-23.077%
2019-04-04	0.0650	0.0650	0.0650	0.0650	0.000%	38,200	-23.077%
2019-04-03	0.0650	0.0650	0.0600	0.0650	0.000%	225,800	-23.077%
2019-04-02	0.0650	0.0650	0.0650	0.0650	0.000%	29,080	-23.077%
2019-04-01	0.0650	0.0650	0.0650	0.0650	0.000%	4,285	-23.077%
2019-03-29	0.0650	0.0650	0.0600	0.0650	+8.333%	30,000	-23.077%
2019-03-28	0.0600	0.0600	0.0500	0.0600	0.000%	61,608	-16.667%
2019-03-27	0.0600	0.0600	0.0600	0.0600	0.000%	86,600	-16.667%
2019-03-26	0.0600	0.0600	0.0600	0.0600	0.000%	68,780	-16.667%
2019-03-25	0.0600	0.0600	0.0500	0.0600	0.000%	302,585	-16.667%
2019-03-22	0.0600	0.0600	0.0600	0.0600	0.000%	92,575	-16.667%
2019-03-21	0.0600	0.0600	0.0550	0.0600	0.000%	99,790	-16.667%
2019-03-19	0.0600	0.0600	0.0550	0.0600	+9.091%	33,155	-16.667%
2019-03-18	0.0550	0.0550	0.0550	0.0550	+10.000%	78,350	-9.091%
2019-03-15	0.0500	0.0500	0.0500	0.0500	0.000%	12,031	0.000%
2019-03-14	0.0500	0.0500	0.0500	0.0500	0.000%	41,000	0.000%
2019-03-13	0.0500	0.0500	0.0450	0.0500	+11.111%	110,000	0.000%
2019-03-12	0.0450	0.0450	0.0450	0.0450	0.000%	54,000	+11.111%
2019-03-11	0.0450	0.0450	0.0350	0.0450	+28.571%	1,078,751	+11.111%
2019-03-08	0.0350	0.0350	0.0350	0.0350	0.000%	8,000	+42.857%
2019-03-07	0.0350	0.0350	0.0350	0.0350	0.000%	55,000	+42.857%
2019-03-06	0.0350	0.0350	0.0350	0.0350	0.000%	31,000	+42.857%
2019-03-04	0.0350	0.0400	0.0350	0.0350	0.000%	11,900	+42.857%
2019-03-01	0.0350	0.0350	0.0350	0.0350	0.000%	24,800	+42.857%
2019-02-27	0.0350	0.0350	0.0350	0.0350	+16.667%	87,000	+42.857%
2019-02-26	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	+66.667%
2019-02-25	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+66.667%
2019-02-22	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	+66.667%
2019-02-19	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	+66.667%
2019-02-15	0.0300	0.0350	0.0300	0.0300	-14.286%	63,000	+66.667%
2019-02-12	0.0350	0.0350	0.0350	0.0350	0.000%	33,000	+42.857%
2019-02-11	0.0350	0.0350	0.0350	0.0350	-12.500%	37,000	+42.857%
2019-02-07	0.0400	0.0400	0.0400	0.0400	0.000%	74,000	+25.000%
2019-02-05	0.0400	0.0400	0.0400	0.0400	0.000%	50,050	+25.000%
2019-02-01	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+25.000%
2019-01-31	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	+25.000%
2019-01-28	0.0400	0.0400	0.0400	0.0400	0.000%	31,030	+25.000%
2019-01-21	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	+25.000%
2019-01-18	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	+25.000%
2019-01-16	0.0450	0.0450	0.0450	0.0450	+12.500%	74,216	+11.111%
2019-01-14	0.0400	0.0450	0.0400	0.0400	+14.286%	60,000	+25.000%
2018-12-27	0.0350	0.0350	0.0350	0.0350	-12.500%	1,015	+42.857%
2018-12-24	0.0400	0.0400	0.0400	0.0400	-11.111%	25,030	+25.000%
2018-12-21	0.0450	0.0450	0.0400	0.0450	+28.571%	84,750	+11.111%
2018-12-19	0.0350	0.0350	0.0350	0.0350	-12.500%	20,000	+42.857%
2018-12-18	0.0400	0.0400	0.0400	0.0400	0.000%	7,138	+25.000%
2018-12-17	0.0400	0.0400	0.0400	0.0400	0.000%	244,000	+25.000%
2018-12-14	0.0400	0.0400	0.0400	0.0400	-11.111%	127,000	+25.000%
2018-12-13	0.0450	0.0450	0.0450	0.0450	+12.500%	20,405	+11.111%
2018-12-12	0.0400	0.0400	0.0400	0.0400	0.000%	189,000	+25.000%
2018-12-10	0.0400	0.0400	0.0400	0.0400	0.000%	41,505	+25.000%
2018-12-07	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+25.000%
2018-12-06	0.0400	0.0400	0.0400	0.0400	0.000%	125,120	+25.000%
2018-12-03	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	+25.000%
2018-11-27	0.0450	0.0450	0.0450	0.0450	0.000%	118,000	+11.111%
2018-11-26	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+11.111%
2018-11-21	0.0450	0.0450	0.0450	0.0450	0.000%	1,335	+11.111%
2018-11-20	0.0450	0.0450	0.0450	0.0450	0.000%	8,000	+11.111%
2018-11-16	0.0450	0.0450	0.0450	0.0450	-10.000%	12,500	+11.111%
2018-11-15	0.0500	0.0500	0.0500	0.0500	+11.111%	70,180	0.000%
2018-11-14	0.0450	0.0450	0.0450	0.0450	0.000%	38,000	+11.111%
2018-11-12	0.0450	0.0450	0.0450	0.0450	-10.000%	55,000	+11.111%
2018-11-08	0.0500	0.0550	0.0500	0.0500	0.000%	324,500	0.000%
2018-11-07	0.0500	0.0500	0.0500	0.0500	+11.111%	123,000	0.000%
2018-11-01	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	+11.111%
2018-10-31	0.0450	0.0450	0.0400	0.0450	+12.500%	275,000	+11.111%
2018-10-30	0.0400	0.0400	0.0400	0.0400	-20.000%	141,825	+25.000%
2018-10-29	0.0500	0.0500	0.0500	0.0500	0.000%	4,100	0.000%
2018-10-24	0.0500	0.0500	0.0500	0.0500	0.000%	1,515	0.000%
2018-10-19	0.0500	0.0500	0.0500	0.0500	+11.111%	11,000	0.000%
2018-10-15	0.0450	0.0450	0.0450	0.0450	-10.000%	27,090	+11.111%
2018-10-09	0.0500	0.0500	0.0500	0.0500	0.000%	139,425	0.000%
2018-10-05	0.0500	0.0500	0.0500	0.0500	0.000%	35,040	0.000%
2018-10-03	0.0500	0.0550	0.0500	0.0500	0.000%	168,000	0.000%
2018-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	3,115	0.000%
2018-09-27	0.0500	0.0500	0.0500	0.0500	0.000%	61,000	0.000%
2018-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	14,000	0.000%
2018-09-24	0.0500	0.0550	0.0500	0.0500	-9.091%	12,545	0.000%
2018-09-21	0.0550	0.0550	0.0550	0.0550	0.000%	49,025	-9.091%
2018-09-20	0.0550	0.0550	0.0550	0.0550	0.000%	45,000	-9.091%
2018-09-18	0.0550	0.0550	0.0550	0.0550	0.000%	5,135	-9.091%
2018-09-14	0.0550	0.0550	0.0550	0.0550	0.000%	50,027	-9.091%
2018-09-13	0.0550	0.0550	0.0550	0.0550	-8.333%	5,015	-9.091%
2018-09-12	0.0600	0.0600	0.0600	0.0600	+20.000%	195,000	-16.667%
2018-09-11	0.0500	0.0600	0.0500	0.0500	0.000%	221,558	0.000%
2018-09-10	0.0500	0.0500	0.0500	0.0500	-9.091%	84,000	0.000%
2018-09-07	0.0550	0.0600	0.0550	0.0550	-8.333%	197,050	-9.091%
2018-09-06	0.0600	0.0600	0.0600	0.0600	0.000%	100,000	-16.667%
2018-09-05	0.0600	0.0600	0.0600	0.0600	0.000%	101,101	-16.667%
2018-09-04	0.0600	0.0600	0.0600	0.0600	0.000%	143,000	-16.667%
2018-08-30	0.0600	0.0600	0.0500	0.0600	0.000%	223,100	-16.667%
2018-08-29	0.0600	0.0600	0.0500	0.0600	+9.091%	150,001	-16.667%
2018-08-28	0.0550	0.0550	0.0500	0.0550	+10.000%	381,554	-9.091%
2018-08-27	0.0500	0.0500	0.0450	0.0500	+11.111%	281,600	0.000%
2018-08-22	0.0450	0.0450	0.0450	0.0450	0.000%	784,030	+11.111%
2018-08-21	0.0450	0.0450	0.0450	0.0450	0.000%	36,000	+11.111%
2018-08-20	0.0450	0.0450	0.0400	0.0450	+12.500%	91,005	+11.111%
2018-08-16	0.0400	0.0400	0.0400	0.0400	0.000%	28,769	+25.000%
2018-08-13	0.0400	0.0400	0.0400	0.0400	-20.000%	125,000	+25.000%
2018-08-10	0.0500	0.0500	0.0450	0.0500	+25.000%	62,507	0.000%
2018-08-09	0.0400	0.0400	0.0400	0.0400	-11.111%	8,300	+25.000%
2018-08-07	0.0450	0.0450	0.0400	0.0450	0.000%	26,300	+11.111%
2018-08-03	0.0450	0.0450	0.0450	0.0450	-10.000%	105,614	+11.111%
2018-08-02	0.0500	0.0500	0.0500	0.0500	0.000%	61,300	0.000%
2018-08-01	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	0.000%
2018-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	11,050	0.000%
2018-07-30	0.0500	0.0500	0.0500	0.0500	-9.091%	1,000	0.000%
2018-07-27	0.0550	0.0550	0.0550	0.0550	+10.000%	8,000	-9.091%
2018-07-26	0.0500	0.0500	0.0500	0.0500	+11.111%	15,350	0.000%
2018-07-25	0.0450	0.0450	0.0450	0.0450	-10.000%	250,000	+11.111%
2018-07-23	0.0500	0.0500	0.0500	0.0500	+11.111%	22,075	0.000%
2018-07-20	0.0450	0.0450	0.0450	0.0450	+12.500%	527,700	+11.111%
2018-07-18	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	+25.000%
2018-07-16	0.0400	0.0450	0.0400	0.0400	0.000%	174,000	+25.000%
2018-07-12	0.0400	0.0400	0.0400	0.0400	+14.286%	19,000	+25.000%
2018-07-11	0.0350	0.0400	0.0350	0.0350	0.000%	378,000	+42.857%
2018-07-10	0.0350	0.0350	0.0350	0.0350	-12.500%	25,001	+42.857%
2018-07-09	0.0400	0.0400	0.0400	0.0400	0.000%	3,027	+25.000%
2018-07-05	0.0400	0.0400	0.0400	0.0400	+14.286%	20,000	+25.000%
2018-07-03	0.0350	0.0350	0.0350	0.0350	-12.500%	25,000	+42.857%
2018-06-29	0.0400	0.0400	0.0400	0.0400	0.000%	33,000	+25.000%
2018-06-28	0.0400	0.0400	0.0400	0.0400	-11.111%	13,900	+25.000%
2018-06-27	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	+11.111%
2018-06-25	0.0500	0.0500	0.0500	0.0500	+11.111%	29,000	0.000%
2018-06-22	0.0450	0.0450	0.0450	0.0450	+12.500%	251,635	+11.111%
2018-06-19	0.0400	0.0400	0.0400	0.0400	0.000%	63,000	+25.000%
2018-06-18	0.0400	0.0400	0.0400	0.0400	0.000%	38,026	+25.000%
2018-06-15	0.0400	0.0400	0.0350	0.0400	0.000%	9,010	+25.000%
2018-06-14	0.0400	0.0400	0.0400	0.0400	-11.111%	50,050	+25.000%
2018-06-13	0.0450	0.0450	0.0400	0.0450	+12.500%	57,000	+11.111%
2018-06-12	0.0400	0.0450	0.0400	0.0400	-20.000%	534,000	+25.000%
2018-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	10,003	0.000%
2018-05-31	0.0500	0.0500	0.0500	0.0500	-9.091%	22,000	0.000%
2018-05-23	0.0550	0.0550	0.0550	0.0550	+10.000%	40,000	-9.091%
2018-05-22	0.0500	0.0500	0.0500	0.0500	0.000%	4,004	0.000%
2018-05-18	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	0.000%
2018-05-17	0.0500	0.0500	0.0500	0.0500	+11.111%	24,000	0.000%
2018-05-15	0.0450	0.0450	0.0450	0.0450	0.000%	57,605	+11.111%
2018-05-11	0.0450	0.0450	0.0450	0.0450	-10.000%	82,000	+11.111%
2018-05-10	0.0500	0.0500	0.0500	0.0500	0.000%	93,200	0.000%
2018-05-09	0.0500	0.0500	0.0500	0.0500	+11.111%	6,884	0.000%
2018-05-08	0.0450	0.0450	0.0450	0.0450	0.000%	30,000	+11.111%
2018-05-02	0.0450	0.0450	0.0450	0.0450	-10.000%	115,000	+11.111%
2018-05-01	0.0500	0.0500	0.0500	0.0500	0.000%	48,000	0.000%
2018-04-30	0.0500	0.0500	0.0500	0.0500	+11.111%	60,050	0.000%
2018-04-24	0.0450	0.0450	0.0450	0.0450	-10.000%	14,000	+11.111%
2018-04-23	0.0500	0.0500	0.0500	0.0500	0.000%	35,000	0.000%
2018-04-20	0.0500	0.0500	0.0500	0.0500	+11.111%	4,000	0.000%
2018-04-17	0.0450	0.0450	0.0450	0.0450	-10.000%	29,000	+11.111%
2018-04-16	0.0500	0.0500	0.0500	0.0500	+11.111%	10,105	0.000%
2018-04-13	0.0450	0.0500	0.0450	0.0450	-18.182%	31,000	+11.111%
2018-04-10	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-9.091%
2018-04-09	0.0550	0.0550	0.0500	0.0550	+10.000%	121,185	-9.091%
2018-04-06	0.0500	0.0500	0.0500	0.0500	+11.111%	164,000	0.000%
2018-04-04	0.0450	0.0450	0.0450	0.0450	-10.000%	12,000	+11.111%
2018-04-03	0.0500	0.0500	0.0500	0.0500	0.000%	84,100	0.000%
2018-04-02	0.0500	0.0500	0.0500	0.0500	0.000%	11,700	0.000%
2018-03-28	0.0500	0.0500	0.0500	0.0500	0.000%	192,000	0.000%
2018-03-26	0.0500	0.0500	0.0500	0.0500	0.000%	14,000	0.000%
2018-03-23	0.0500	0.0500	0.0500	0.0500	0.000%	87,000	0.000%
2018-03-22	0.0500	0.0500	0.0500	0.0500	0.000%	25,021	0.000%
2018-03-21	0.0500	0.0500	0.0480	0.0500	0.000%	1,472,933	0.000%
2018-03-20	0.0500	0.0550	0.0500	0.0500	0.000%	83,100	0.000%
2018-03-19	0.0500	0.0550	0.0500	0.0500	-9.091%	509,000	0.000%
2018-03-16	0.0550	0.0600	0.0550	0.0550	0.000%	72,022	-9.091%
2018-03-15	0.0550	0.0550	0.0550	0.0550	0.000%	26,000	-9.091%
2018-03-14	0.0550	0.0550	0.0550	0.0550	0.000%	9,000	-9.091%

.dark-mode .DbW3PX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DbW3PX{ color: #333333; background-color: white; border: 2px solid #333333; }COLCOPPER NORTH MINING CORPstock CVE

COL
COPPER NORTH MINING CORP
stock CVE