Dark

COCO
COAST COPPER CORP
stock CVE

Inactive

Aug 2, 2024

0.0600CAD-14.286%(-0.0100)1,425

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0600	0.0600	0.0600	0.0600	-14.286%	1,425	0.000%
2024-07-31	0.0700	0.0700	0.0700	0.0700	-6.667%	10,575	-14.286%
2024-07-26	0.0600	0.0750	0.0600	0.0750	0.000%	34,000	-20.000%
2024-07-25	0.0750	0.0750	0.0750	0.0750	+15.385%	5,000	-20.000%
2024-07-24	0.0650	0.0650	0.0650	0.0650	-7.143%	73,514	-7.692%
2024-07-23	0.0600	0.0750	0.0600	0.0700	+16.667%	532,000	-14.286%
2024-07-22	0.0600	0.0600	0.0600	0.0600	0.000%	274,517	0.000%
2024-07-19	0.0600	0.0600	0.0600	0.0600	+9.091%	11,000	0.000%
2024-07-17	0.0600	0.0600	0.0550	0.0550	-8.333%	7,000	+9.091%
2024-07-12	0.0500	0.0600	0.0500	0.0600	0.000%	8,058	0.000%
2024-07-11	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	0.000%
2024-07-10	0.0600	0.0600	0.0600	0.0600	+9.091%	21,515	0.000%
2024-07-09	0.0550	0.0550	0.0550	0.0550	-8.333%	12,000	+9.091%
2024-07-08	0.0550	0.0600	0.0550	0.0600	+20.000%	62,000	0.000%
2024-07-05	0.0550	0.0550	0.0500	0.0500	0.000%	15,000	+20.000%
2024-07-04	0.0500	0.0500	0.0500	0.0500	-9.091%	1,501	+20.000%
2024-07-03	0.0550	0.0550	0.0550	0.0550	0.000%	3,050	+9.091%
2024-07-02	0.0550	0.0550	0.0550	0.0550	-8.333%	22,823	+9.091%
2024-06-28	0.0600	0.0600	0.0600	0.0600	+9.091%	5,000	0.000%
2024-06-27	0.0550	0.0550	0.0550	0.0550	-15.385%	8,695	+9.091%
2024-06-26	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	-7.692%
2024-06-24	0.0650	0.0650	0.0600	0.0650	0.000%	44,000	-7.692%
2024-06-19	0.0650	0.0650	0.0650	0.0650	0.000%	16,500	-7.692%
2024-06-18	0.0600	0.0650	0.0600	0.0650	+18.182%	27,000	-7.692%
2024-06-17	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	+9.091%
2024-06-14	0.0550	0.0550	0.0550	0.0550	-8.333%	207,000	+9.091%
2024-06-13	0.0600	0.0600	0.0600	0.0600	0.000%	163,850	0.000%
2024-06-12	0.0650	0.0650	0.0600	0.0600	-7.692%	87,000	0.000%
2024-06-11	0.0650	0.0650	0.0650	0.0650	0.000%	157,922	-7.692%
2024-06-10	0.0650	0.0650	0.0650	0.0650	0.000%	1,700	-7.692%
2024-06-07	0.0650	0.0650	0.0650	0.0650	0.000%	6,000	-7.692%
2024-06-06	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	-7.692%
2024-06-05	0.0700	0.0700	0.0650	0.0650	-13.333%	43,555	-7.692%
2024-06-04	0.0750	0.0750	0.0750	0.0750	+7.143%	11,000	-20.000%
2024-06-03	0.0800	0.0800	0.0700	0.0700	-12.500%	3,000	-14.286%
2024-05-31	0.0800	0.0850	0.0800	0.0800	0.000%	61,413	-25.000%
2024-05-30	0.0700	0.0800	0.0700	0.0800	+14.286%	241,177	-25.000%
2024-05-29	0.0700	0.0700	0.0700	0.0700	-6.667%	14,350	-14.286%
2024-05-28	0.0750	0.0750	0.0750	0.0750	0.000%	4,600	-20.000%
2024-05-27	0.0750	0.0750	0.0750	0.0750	0.000%	48,653	-20.000%
2024-05-24	0.0750	0.0750	0.0750	0.0750	+7.143%	146,500	-20.000%
2024-05-23	0.0700	0.0700	0.0700	0.0700	-6.667%	20,350	-14.286%
2024-05-22	0.0650	0.0750	0.0650	0.0750	+7.143%	118,967	-20.000%
2024-05-21	0.0750	0.0750	0.0700	0.0700	+7.692%	100,000	-14.286%
2024-05-17	0.0700	0.0700	0.0650	0.0650	0.000%	148,000	-7.692%
2024-05-16	0.0700	0.0750	0.0650	0.0650	-7.143%	153,000	-7.692%
2024-05-15	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-14.286%
2024-05-14	0.0800	0.0800	0.0700	0.0700	-6.667%	118,190	-14.286%
2024-05-13	0.0750	0.0750	0.0700	0.0750	+7.143%	200,000	-20.000%
2024-05-10	0.0700	0.0700	0.0700	0.0700	-6.667%	22,437	-14.286%
2024-05-09	0.0700	0.0750	0.0700	0.0750	+15.385%	32,696	-20.000%
2024-05-07	0.0650	0.0650	0.0650	0.0650	+8.333%	9,300	-7.692%
2024-05-06	0.0750	0.0750	0.0600	0.0600	-14.286%	50,014	0.000%
2024-04-30	0.0700	0.0700	0.0700	0.0700	0.000%	71,014	-14.286%
2024-04-29	0.0700	0.0700	0.0700	0.0700	+16.667%	78,423	-14.286%
2024-04-26	0.0600	0.0700	0.0600	0.0600	0.000%	112,000	0.000%
2024-04-25	0.0600	0.0600	0.0600	0.0600	0.000%	23,000	0.000%
2024-04-24	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	0.000%
2024-04-23	0.0500	0.0600	0.0500	0.0600	+20.000%	180,000	0.000%
2024-04-22	0.0600	0.0600	0.0500	0.0500	0.000%	41,700	+20.000%
2024-04-19	0.0500	0.0500	0.0400	0.0500	0.000%	153,000	+20.000%
2024-04-18	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	+20.000%
2024-04-16	0.0500	0.0500	0.0500	0.0500	0.000%	40,000	+20.000%
2024-04-12	0.0450	0.0500	0.0450	0.0500	0.000%	65,000	+20.000%
2024-04-11	0.0500	0.0500	0.0500	0.0500	+11.111%	19,000	+20.000%
2024-04-09	0.0500	0.0500	0.0450	0.0450	0.000%	223,000	+33.333%
2024-04-08	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	+33.333%
2024-04-04	0.0500	0.0500	0.0450	0.0450	0.000%	70,053	+33.333%
2024-04-01	0.0450	0.0450	0.0450	0.0450	0.000%	14,022	+33.333%
2024-03-28	0.0450	0.0450	0.0450	0.0450	+12.500%	20,000	+33.333%
2024-03-27	0.0450	0.0450	0.0400	0.0400	0.000%	151,002	+50.000%
2024-03-25	0.0450	0.0450	0.0400	0.0400	0.000%	20,000	+50.000%
2024-03-22	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	+50.000%
2024-03-21	0.0400	0.0400	0.0400	0.0400	0.000%	49,000	+50.000%
2024-03-20	0.0400	0.0400	0.0400	0.0400	0.000%	64,300	+50.000%
2024-03-19	0.0400	0.0400	0.0400	0.0400	0.000%	76,005	+50.000%
2024-03-14	0.0400	0.0400	0.0400	0.0400	-11.111%	19,000	+50.000%
2024-03-13	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+33.333%
2024-03-05	0.0400	0.0450	0.0400	0.0450	+12.500%	68,000	+33.333%
2024-03-04	0.0350	0.0400	0.0350	0.0400	+14.286%	205,000	+50.000%
2024-03-01	0.0400	0.0400	0.0350	0.0350	-12.500%	121,000	+71.429%
2024-02-29	0.0400	0.0400	0.0400	0.0400	-20.000%	22,000	+50.000%
2024-02-28	0.0500	0.0500	0.0500	0.0500	-9.091%	9,000	+20.000%
2024-02-27	0.0550	0.0550	0.0550	0.0550	+10.000%	15,000	+9.091%
2024-02-26	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	+20.000%
2024-02-20	0.0450	0.0450	0.0450	0.0450	0.000%	23,000	+33.333%
2024-02-16	0.0450	0.0450	0.0450	0.0450	-10.000%	47,000	+33.333%
2024-02-15	0.0450	0.0550	0.0450	0.0500	+25.000%	71,000	+20.000%
2024-02-14	0.0400	0.0400	0.0400	0.0400	0.000%	55,000	+50.000%
2024-02-13	0.0500	0.0500	0.0400	0.0400	-11.111%	29,000	+50.000%
2024-02-12	0.0450	0.0450	0.0400	0.0450	+12.500%	42,600	+33.333%
2024-02-08	0.0400	0.0400	0.0400	0.0400	0.000%	10,692	+50.000%
2024-02-07	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	+50.000%
2024-02-01	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	+33.333%
2024-01-31	0.0450	0.0450	0.0450	0.0450	0.000%	24,500	+33.333%
2024-01-29	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+33.333%
2024-01-25	0.0450	0.0450	0.0450	0.0450	-10.000%	42,000	+33.333%
2024-01-24	0.0500	0.0500	0.0500	0.0500	+11.111%	44,000	+20.000%
2024-01-22	0.0450	0.0450	0.0450	0.0450	+12.500%	31,000	+33.333%
2024-01-16	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	+50.000%
2024-01-12	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	+33.333%
2024-01-10	0.0450	0.0450	0.0450	0.0450	+12.500%	37,000	+33.333%
2024-01-09	0.0450	0.0450	0.0400	0.0400	-11.111%	66,000	+50.000%
2024-01-08	0.0450	0.0450	0.0450	0.0450	-10.000%	20,020	+33.333%
2024-01-05	0.0450	0.0500	0.0450	0.0500	0.000%	21,000	+20.000%
2024-01-03	0.0450	0.0500	0.0450	0.0500	0.000%	43,000	+20.000%
2024-01-02	0.0450	0.0500	0.0450	0.0500	+11.111%	48,000	+20.000%
2023-12-29	0.0450	0.0450	0.0450	0.0450	+12.500%	3,000	+33.333%
2023-12-28	0.0400	0.0400	0.0400	0.0400	0.000%	200,500	+50.000%
2023-12-27	0.0400	0.0400	0.0400	0.0400	-11.111%	12,000	+50.000%
2023-12-21	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	+33.333%
2023-12-19	0.0450	0.0450	0.0450	0.0450	0.000%	23,000	+33.333%
2023-12-18	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	+33.333%
2023-12-15	0.0450	0.0450	0.0450	0.0450	0.000%	32,000	+33.333%
2023-12-12	0.0450	0.0450	0.0450	0.0450	0.000%	153,000	+33.333%
2023-12-08	0.0450	0.0450	0.0450	0.0450	+12.500%	12,000	+33.333%
2023-12-06	0.0450	0.0450	0.0400	0.0400	-11.111%	403,200	+50.000%
2023-11-30	0.0450	0.0450	0.0450	0.0450	+12.500%	40,000	+33.333%
2023-11-27	0.0450	0.0450	0.0400	0.0400	-11.111%	145,000	+50.000%
2023-11-24	0.0400	0.0450	0.0400	0.0450	0.000%	49,000	+33.333%
2023-11-22	0.0450	0.0450	0.0450	0.0450	+12.500%	2,500	+33.333%
2023-11-16	0.0400	0.0400	0.0400	0.0400	0.000%	36,100	+50.000%
2023-11-15	0.0400	0.0400	0.0400	0.0400	-11.111%	2,000	+50.000%
2023-11-14	0.0450	0.0450	0.0450	0.0450	0.000%	2,545	+33.333%
2023-11-13	0.0450	0.0450	0.0450	0.0450	0.000%	34,000	+33.333%
2023-11-09	0.0450	0.0450	0.0450	0.0450	0.000%	81,000	+33.333%
2023-11-08	0.0450	0.0450	0.0450	0.0450	0.000%	90,000	+33.333%
2023-11-06	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	+33.333%
2023-11-03	0.0450	0.0450	0.0450	0.0450	0.000%	46,452	+33.333%
2023-11-02	0.0450	0.0450	0.0450	0.0450	0.000%	135,000	+33.333%
2023-11-01	0.0450	0.0450	0.0450	0.0450	0.000%	34,500	+33.333%
2023-10-31	0.0450	0.0450	0.0450	0.0450	0.000%	31,000	+33.333%
2023-10-30	0.0450	0.0450	0.0450	0.0450	0.000%	242,000	+33.333%
2023-10-27	0.0450	0.0450	0.0450	0.0450	0.000%	75,000	+33.333%
2023-10-26	0.0450	0.0450	0.0450	0.0450	0.000%	50,000	+33.333%
2023-10-25	0.0450	0.0450	0.0450	0.0450	0.000%	100,000	+33.333%
2023-10-23	0.0450	0.0450	0.0450	0.0450	-10.000%	36,000	+33.333%
2023-10-19	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	+20.000%
2023-10-10	0.0500	0.0500	0.0500	0.0500	0.000%	50,321	+20.000%
2023-10-06	0.0550	0.0550	0.0500	0.0500	-9.091%	28,000	+20.000%
2023-10-04	0.0500	0.0550	0.0500	0.0550	+10.000%	155,000	+9.091%
2023-09-27	0.0500	0.0500	0.0500	0.0500	0.000%	50,054	+20.000%
2023-09-26	0.0500	0.0500	0.0500	0.0500	0.000%	150,000	+20.000%
2023-09-25	0.0450	0.0500	0.0450	0.0500	0.000%	107,000	+20.000%
2023-09-22	0.0500	0.0500	0.0500	0.0500	-16.667%	525,000	+20.000%
2023-09-21	0.0600	0.0600	0.0600	0.0600	0.000%	22,000	0.000%
2023-09-20	0.0600	0.0600	0.0600	0.0600	-7.692%	25,400	0.000%
2023-09-14	0.0600	0.0650	0.0600	0.0650	+18.182%	15,000	-7.692%
2023-09-06	0.0550	0.0550	0.0550	0.0550	0.000%	46,000	+9.091%
2023-09-05	0.0550	0.0550	0.0550	0.0550	-8.333%	32,333	+9.091%
2023-08-29	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	0.000%
2023-08-28	0.0550	0.0600	0.0400	0.0600	+9.091%	155,000	0.000%
2023-08-25	0.0550	0.0550	0.0550	0.0550	-8.333%	6,514	+9.091%
2023-08-23	0.0700	0.0700	0.0600	0.0600	-14.286%	11,200	0.000%
2023-08-22	0.0550	0.0700	0.0550	0.0700	0.000%	10,065	-14.286%
2023-08-21	0.0400	0.0800	0.0400	0.0700	+75.000%	635,000	-14.286%
2023-08-17	0.0400	0.0400	0.0400	0.0400	-11.111%	50,000	+50.000%
2023-08-11	0.0450	0.0450	0.0450	0.0450	+12.500%	30,000	+33.333%
2023-08-09	0.0400	0.0450	0.0400	0.0400	-11.111%	16,200	+50.000%
2023-08-04	0.0450	0.0450	0.0450	0.0450	+12.500%	15,058	+33.333%
2023-08-02	0.0400	0.0400	0.0400	0.0400	0.000%	212,000	+50.000%
2023-07-31	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	+50.000%
2023-07-25	0.0400	0.0400	0.0400	0.0400	-11.111%	45,000	+50.000%
2023-07-21	0.0450	0.0450	0.0450	0.0450	+12.500%	138,000	+33.333%
2023-07-20	0.0400	0.0400	0.0400	0.0400	0.000%	201,000	+50.000%
2023-07-18	0.0400	0.0400	0.0400	0.0400	-20.000%	10,000	+50.000%
2023-07-17	0.0500	0.0500	0.0500	0.0500	+11.111%	15,000	+20.000%
2023-07-04	0.0450	0.0450	0.0450	0.0450	0.000%	12,000	+33.333%
2023-06-28	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	+33.333%
2023-06-27	0.0450	0.0450	0.0450	0.0450	0.000%	26,125	+33.333%
2023-06-23	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+33.333%
2023-06-20	0.0450	0.0450	0.0450	0.0450	-10.000%	23,000	+33.333%
2023-06-16	0.0500	0.0500	0.0500	0.0500	+11.111%	43,000	+20.000%
2023-06-15	0.0450	0.0450	0.0450	0.0450	-10.000%	15,000	+33.333%
2023-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	1,500	+20.000%
2023-06-09	0.0500	0.0500	0.0500	0.0500	+11.111%	11,000	+20.000%
2023-06-08	0.0450	0.0450	0.0450	0.0450	0.000%	75,874	+33.333%
2023-06-07	0.0450	0.0450	0.0450	0.0450	0.000%	70,000	+33.333%
2023-06-06	0.0500	0.0500	0.0450	0.0450	0.000%	19,000	+33.333%
2023-06-05	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	+33.333%
2023-05-31	0.0450	0.0450	0.0450	0.0450	0.000%	383,000	+33.333%
2023-05-26	0.0450	0.0450	0.0450	0.0450	-10.000%	41,588	+33.333%
2023-05-24	0.0500	0.0500	0.0500	0.0500	0.000%	17,000	+20.000%
2023-05-16	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+20.000%
2023-05-15	0.0500	0.0500	0.0500	0.0500	+11.111%	20,000	+20.000%
2023-05-12	0.0500	0.0500	0.0450	0.0450	-18.182%	176,000	+33.333%
2023-05-11	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	+9.091%
2023-05-08	0.0500	0.0550	0.0500	0.0550	+10.000%	47,255	+9.091%
2023-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	2,003	+20.000%
2023-05-04	0.0500	0.0500	0.0500	0.0500	0.000%	18,000	+20.000%
2023-05-02	0.0500	0.0500	0.0500	0.0500	-9.091%	8,000	+20.000%
2023-05-01	0.0550	0.0550	0.0550	0.0550	+10.000%	1,765	+9.091%
2023-04-28	0.0550	0.0550	0.0500	0.0500	-9.091%	29,103	+20.000%
2023-04-27	0.0550	0.0550	0.0550	0.0550	0.000%	42,000	+9.091%
2023-04-26	0.0550	0.0550	0.0550	0.0550	+10.000%	45,000	+9.091%
2023-04-19	0.0500	0.0550	0.0500	0.0500	-9.091%	83,500	+20.000%
2023-04-18	0.0550	0.0550	0.0550	0.0550	+10.000%	42,000	+9.091%
2023-04-14	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	+20.000%
2023-04-12	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	+20.000%
2023-04-10	0.0500	0.0500	0.0500	0.0500	0.000%	105,100	+20.000%
2023-04-06	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+20.000%
2023-04-05	0.0500	0.0500	0.0500	0.0500	+11.111%	29,000	+20.000%
2023-04-04	0.0500	0.0500	0.0450	0.0450	-10.000%	144,000	+33.333%
2023-04-03	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+20.000%
2023-03-31	0.0500	0.0500	0.0500	0.0500	0.000%	5,488	+20.000%
2023-03-28	0.0550	0.0550	0.0500	0.0500	-9.091%	58,000	+20.000%
2023-03-27	0.0550	0.0550	0.0550	0.0550	0.000%	12,000	+9.091%
2023-03-24	0.0550	0.0550	0.0550	0.0550	0.000%	46,000	+9.091%
2023-03-22	0.0550	0.0550	0.0550	0.0550	-15.385%	115,000	+9.091%
2023-03-16	0.0650	0.0650	0.0650	0.0650	+18.182%	10,000	-7.692%
2023-03-10	0.0600	0.0600	0.0550	0.0550	-8.333%	24,000	+9.091%
2023-03-09	0.0600	0.0600	0.0600	0.0600	0.000%	9,000	0.000%
2023-03-08	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	0.000%
2023-03-03	0.0650	0.0700	0.0600	0.0600	-14.286%	83,000	0.000%
2023-03-02	0.0700	0.0700	0.0700	0.0700	0.000%	11,000	-14.286%
2023-02-28	0.0700	0.0700	0.0700	0.0700	0.000%	14,000	-14.286%
2023-02-27	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	-14.286%
2023-02-24	0.0650	0.0700	0.0650	0.0700	0.000%	22,800	-14.286%
2023-02-23	0.0650	0.0700	0.0650	0.0700	+7.692%	29,500	-14.286%
2023-02-22	0.0700	0.0700	0.0650	0.0650	+8.333%	72,000	-7.692%
2023-02-17	0.0650	0.0650	0.0600	0.0600	-14.286%	47,000	0.000%
2023-02-16	0.0700	0.0700	0.0700	0.0700	+7.692%	29,000	-14.286%
2023-02-15	0.0650	0.0650	0.0650	0.0650	0.000%	47,000	-7.692%
2023-02-14	0.0650	0.0650	0.0650	0.0650	+8.333%	28,021	-7.692%
2023-02-13	0.0600	0.0600	0.0600	0.0600	+9.091%	23,000	0.000%
2023-02-09	0.0550	0.0550	0.0550	0.0550	0.000%	21,000	+9.091%
2023-02-08	0.0550	0.0550	0.0550	0.0550	0.000%	80,000	+9.091%
2023-02-07	0.0550	0.0550	0.0550	0.0550	0.000%	22,300	+9.091%
2023-02-03	0.0550	0.0550	0.0550	0.0550	0.000%	76,000	+9.091%
2023-02-02	0.0550	0.0550	0.0550	0.0550	+10.000%	18,000	+9.091%
2023-01-30	0.0550	0.0550	0.0500	0.0500	-9.091%	90,792	+20.000%
2023-01-27	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	+9.091%
2023-01-26	0.0550	0.0550	0.0500	0.0500	-9.091%	127,275	+20.000%
2023-01-24	0.0550	0.0600	0.0550	0.0550	+10.000%	65,792	+9.091%
2023-01-23	0.0550	0.0550	0.0500	0.0500	-9.091%	150,000	+20.000%
2023-01-20	0.0500	0.0550	0.0500	0.0550	+10.000%	210,300	+9.091%
2023-01-19	0.0500	0.0500	0.0500	0.0500	-9.091%	251,000	+20.000%
2023-01-18	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	+9.091%
2023-01-16	0.0500	0.0500	0.0500	0.0500	+11.111%	158,000	+20.000%
2023-01-13	0.0500	0.0500	0.0450	0.0450	0.000%	56,000	+33.333%
2023-01-12	0.0450	0.0450	0.0450	0.0450	0.000%	17,100	+33.333%
2023-01-10	0.0450	0.0450	0.0450	0.0450	0.000%	30,000	+33.333%
2023-01-04	0.0450	0.0450	0.0450	0.0450	0.000%	111,000	+33.333%
2023-01-03	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	+33.333%
2022-12-30	0.0450	0.0450	0.0450	0.0450	0.000%	52,000	+33.333%
2022-12-29	0.0400	0.0450	0.0400	0.0450	+12.500%	197,020	+33.333%
2022-12-23	0.0450	0.0450	0.0400	0.0400	-11.111%	188,000	+50.000%
2022-12-22	0.0450	0.0450	0.0450	0.0450	-10.000%	225,000	+33.333%
2022-12-21	0.0500	0.0500	0.0500	0.0500	0.000%	40,000	+20.000%
2022-12-19	0.0500	0.0500	0.0500	0.0500	-9.091%	35,000	+20.000%
2022-12-16	0.0500	0.0550	0.0500	0.0550	+22.222%	80,000	+9.091%
2022-12-15	0.0500	0.0500	0.0450	0.0450	-10.000%	207,000	+33.333%
2022-12-14	0.0500	0.0500	0.0500	0.0500	+11.111%	62,000	+20.000%
2022-12-13	0.0450	0.0450	0.0450	0.0450	0.000%	47,000	+33.333%
2022-12-09	0.0450	0.0450	0.0450	0.0450	0.000%	97,000	+33.333%
2022-12-08	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	+33.333%
2022-12-06	0.0450	0.0450	0.0450	0.0450	0.000%	50,002	+33.333%
2022-11-30	0.0400	0.0450	0.0400	0.0450	0.000%	20,000	+33.333%
2022-11-29	0.0450	0.0450	0.0450	0.0450	0.000%	31,243	+33.333%
2022-11-28	0.0500	0.0500	0.0450	0.0450	0.000%	269,140	+33.333%
2022-11-24	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	+33.333%
2022-11-22	0.0450	0.0450	0.0450	0.0450	-10.000%	120,700	+33.333%
2022-11-21	0.0500	0.0500	0.0500	0.0500	0.000%	13,000	+20.000%
2022-11-18	0.0500	0.0500	0.0500	0.0500	-16.667%	20,000	+20.000%
2022-11-14	0.0550	0.0600	0.0550	0.0600	+20.000%	4,000	0.000%
2022-11-11	0.0500	0.0500	0.0500	0.0500	-9.091%	35,000	+20.000%
2022-11-09	0.0500	0.0550	0.0500	0.0550	+10.000%	175,500	+9.091%
2022-11-04	0.0500	0.0500	0.0500	0.0500	+11.111%	10,000	+20.000%
2022-11-02	0.0450	0.0450	0.0450	0.0450	-10.000%	30,000	+33.333%
2022-11-01	0.0500	0.0500	0.0500	0.0500	0.000%	8,700	+20.000%
2022-10-28	0.0500	0.0500	0.0500	0.0500	-9.091%	118,409	+20.000%
2022-10-24	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	+9.091%
2022-10-18	0.0550	0.0550	0.0550	0.0550	+10.000%	15,000	+9.091%
2022-10-17	0.0500	0.0500	0.0500	0.0500	-9.091%	200,500	+20.000%
2022-10-13	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	+9.091%
2022-10-12	0.0550	0.0550	0.0550	0.0550	0.000%	1,500	+9.091%
2022-10-03	0.0500	0.0550	0.0500	0.0550	0.000%	156,735	+9.091%
2022-09-30	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	+9.091%
2022-09-29	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	0.000%
2022-09-28	0.0600	0.0600	0.0550	0.0550	-8.333%	109,488	+9.091%
2022-09-23	0.0600	0.0600	0.0600	0.0600	-7.692%	10,000	0.000%
2022-09-22	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	-7.692%
2022-09-20	0.0600	0.0600	0.0600	0.0600	0.000%	85,001	0.000%
2022-09-12	0.0600	0.0600	0.0600	0.0600	0.000%	10,003	0.000%
2022-09-06	0.0600	0.0650	0.0600	0.0600	0.000%	102,001	0.000%
2022-09-02	0.0600	0.0600	0.0600	0.0600	-7.692%	99,000	0.000%
2022-09-01	0.0550	0.0650	0.0550	0.0650	+18.182%	133,800	-7.692%
2022-08-31	0.0550	0.0550	0.0550	0.0550	-15.385%	49,001	+9.091%
2022-08-18	0.0600	0.0650	0.0600	0.0650	+8.333%	52,000	-7.692%
2022-08-17	0.0600	0.0600	0.0550	0.0600	-14.286%	279,589	0.000%
2022-08-15	0.0600	0.0700	0.0600	0.0700	+7.692%	164,673	-14.286%
2022-08-12	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	-7.692%
2022-08-10	0.0650	0.0650	0.0650	0.0650	0.000%	30,000	-7.692%
2022-08-08	0.0650	0.0650	0.0650	0.0650	+8.333%	65,000	-7.692%
2022-08-03	0.0600	0.0600	0.0600	0.0600	-14.286%	30,488	0.000%
2022-08-02	0.0700	0.0700	0.0700	0.0700	+16.667%	4,488	-14.286%
2022-07-29	0.0600	0.0600	0.0600	0.0600	-14.286%	6,000	0.000%
2022-07-28	0.0700	0.0700	0.0700	0.0700	+7.692%	2,000	-14.286%
2022-07-26	0.0600	0.0650	0.0600	0.0650	0.000%	117,000	-7.692%
2022-07-25	0.0650	0.0650	0.0650	0.0650	0.000%	45,500	-7.692%
2022-07-19	0.0600	0.0650	0.0600	0.0650	0.000%	78,100	-7.692%
2022-07-11	0.0650	0.0650	0.0600	0.0650	-7.143%	142,500	-7.692%
2022-07-08	0.0700	0.0700	0.0700	0.0700	0.000%	3,900	-14.286%
2022-07-05	0.0700	0.0700	0.0700	0.0700	0.000%	68,000	-14.286%
2022-07-04	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-14.286%
2022-06-28	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	-14.286%
2022-06-24	0.0700	0.0700	0.0700	0.0700	0.000%	32,200	-14.286%
2022-06-23	0.0700	0.0700	0.0700	0.0700	0.000%	20,888	-14.286%
2022-06-22	0.0700	0.0700	0.0700	0.0700	0.000%	33,450	-14.286%
2022-06-21	0.0700	0.0700	0.0700	0.0700	0.000%	80,020	-14.286%
2022-06-17	0.0700	0.0700	0.0700	0.0700	0.000%	35,000	-14.286%
2022-06-16	0.0700	0.0700	0.0700	0.0700	-6.667%	75,000	-14.286%
2022-06-15	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-20.000%
2022-06-14	0.0700	0.0750	0.0700	0.0750	+7.143%	180,400	-20.000%
2022-06-13	0.0800	0.0800	0.0700	0.0700	-12.500%	109,488	-14.286%
2022-06-08	0.0800	0.0800	0.0800	0.0800	0.000%	146,000	-25.000%
2022-06-03	0.0850	0.0850	0.0800	0.0800	-5.882%	54,000	-25.000%
2022-06-02	0.0850	0.0850	0.0850	0.0850	+6.250%	25,882	-29.412%
2022-05-31	0.0850	0.0850	0.0800	0.0800	-5.882%	14,000	-25.000%
2022-05-30	0.0800	0.0850	0.0800	0.0850	+6.250%	45,935	-29.412%
2022-05-27	0.0800	0.0800	0.0800	0.0800	-11.111%	10,000	-25.000%
2022-05-26	0.0850	0.0950	0.0850	0.0900	-10.000%	98,000	-33.333%
2022-05-25	0.1000	0.1000	0.1000	0.1000	+25.000%	1,019	-40.000%
2022-05-18	0.0800	0.0800	0.0800	0.0800	0.000%	11,000	-25.000%
2022-05-17	0.0850	0.0850	0.0800	0.0800	0.000%	114,000	-25.000%
2022-05-16	0.0850	0.0850	0.0700	0.0800	-5.882%	473,760	-25.000%
2022-05-13	0.0850	0.0850	0.0850	0.0850	0.000%	1,500	-29.412%
2022-05-11	0.0800	0.0850	0.0800	0.0850	0.000%	38,500	-29.412%
2022-05-10	0.0900	0.0900	0.0850	0.0850	-5.556%	15,000	-29.412%
2022-05-09	0.0950	0.0950	0.0900	0.0900	-5.263%	27,075	-33.333%
2022-05-06	0.1000	0.1000	0.0950	0.0950	-5.000%	65,000	-36.842%
2022-05-05	0.1000	0.1000	0.1000	0.1000	0.000%	32,000	-40.000%
2022-05-04	0.1000	0.1000	0.1000	0.1000	0.000%	25,000	-40.000%
2022-05-03	0.1050	0.1100	0.1000	0.1000	-9.091%	106,900	-40.000%
2022-04-28	0.1100	0.1100	0.1100	0.1100	0.000%	2,000	-45.455%
2022-04-27	0.1050	0.1100	0.1000	0.1100	+4.762%	275,001	-45.455%
2022-04-26	0.1100	0.1100	0.1050	0.1050	-4.545%	183,094	-42.857%
2022-04-25	0.1100	0.1100	0.1100	0.1100	-4.348%	263,317	-45.455%
2022-04-22	0.1150	0.1150	0.1100	0.1150	0.000%	101,000	-47.826%
2022-04-21	0.1200	0.1200	0.1150	0.1150	0.000%	198,500	-47.826%
2022-04-20	0.1150	0.1150	0.1100	0.1150	-4.167%	220,500	-47.826%
2022-04-19	0.1200	0.1200	0.1200	0.1200	-4.000%	154,818	-50.000%
2022-04-18	0.1250	0.1250	0.1250	0.1250	-7.407%	30,101	-52.000%
2022-04-14	0.1300	0.1350	0.1300	0.1350	0.000%	20,000	-55.556%
2022-04-13	0.1300	0.1350	0.1300	0.1350	0.000%	139,000	-55.556%
2022-04-12	0.1400	0.1400	0.1350	0.1350	+3.846%	121,000	-55.556%
2022-04-11	0.1300	0.1300	0.1300	0.1300	+4.000%	191,500	-53.846%
2022-04-08	0.1250	0.1250	0.1200	0.1250	+4.167%	45,000	-52.000%
2022-04-07	0.1200	0.1200	0.1200	0.1200	-7.692%	8,000	-50.000%
2022-04-06	0.1300	0.1400	0.1300	0.1300	0.000%	202,700	-53.846%
2022-04-05	0.1300	0.1400	0.1300	0.1300	0.000%	74,002	-53.846%
2022-04-04	0.1250	0.1300	0.1250	0.1300	+4.000%	45,000	-53.846%
2022-04-01	0.1300	0.1300	0.1250	0.1250	-3.846%	110,500	-52.000%
2022-03-31	0.1200	0.1300	0.1200	0.1300	+8.333%	141,500	-53.846%
2022-03-30	0.1200	0.1200	0.1200	0.1200	-4.000%	85,500	-50.000%
2022-03-29	0.1350	0.1350	0.1150	0.1250	-3.846%	257,392	-52.000%
2022-03-28	0.1400	0.1400	0.1300	0.1300	-7.143%	209,217	-53.846%
2022-03-25	0.1400	0.1400	0.1400	0.1400	0.000%	44,000	-57.143%
2022-03-24	0.1350	0.1400	0.1250	0.1400	0.000%	105,450	-57.143%
2022-03-23	0.1300	0.1400	0.1300	0.1400	+7.692%	57,500	-57.143%
2022-03-22	0.1400	0.1400	0.1300	0.1300	-7.143%	20,500	-53.846%
2022-03-21	0.1550	0.1550	0.1400	0.1400	-6.667%	13,400	-57.143%
2022-03-18	0.1500	0.1550	0.1500	0.1500	+7.143%	62,222	-60.000%
2022-03-17	0.1400	0.1400	0.1400	0.1400	0.000%	2,375	-57.143%
2022-03-15	0.1400	0.1400	0.1400	0.1400	0.000%	115,500	-57.143%
2022-03-14	0.1450	0.1450	0.1400	0.1400	-12.500%	35,010	-57.143%
2022-03-10	0.1600	0.1600	0.1600	0.1600	0.000%	510	-62.500%
2022-03-09	0.1600	0.1600	0.1600	0.1600	0.000%	50,500	-62.500%
2022-03-08	0.1500	0.1600	0.1500	0.1600	0.000%	20,300	-62.500%
2022-03-07	0.1550	0.1600	0.1550	0.1600	+6.667%	5,600	-62.500%

.dark-mode .zq3r1X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zq3r1X{ color: #333333; background-color: white; border: 2px solid #333333; }COCOCOAST COPPER CORPstock CVE

COCO
COAST COPPER CORP
stock CVE