Dark

CNX
CALLINEX MINES INC
stock CVE

Inactive

Aug 2, 2024

0.9900CAD-9.174%(-0.1000)25,676

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.1200	1.1200	0.9500	0.9900	-9.174%	25,676	0.000%
2024-08-01	1.1100	1.1100	1.0800	1.0900	-0.909%	23,871	-9.174%
2024-07-31	1.1300	1.1900	1.1000	1.1000	-8.333%	15,771	-10.000%
2024-07-30	1.1000	1.2000	1.0800	1.2000	+8.108%	19,900	-17.500%
2024-07-29	1.0700	1.1500	1.0100	1.1100	+4.717%	36,193	-10.811%
2024-07-26	1.0100	1.0600	1.0100	1.0600	+4.950%	8,885	-6.604%
2024-07-25	1.0200	1.0300	1.0000	1.0100	-2.885%	40,873	-1.980%
2024-07-24	1.0500	1.1100	1.0300	1.0400	0.000%	71,358	-4.808%
2024-07-23	1.0900	1.0900	1.0200	1.0400	0.000%	132,313	-4.808%
2024-07-22	1.1900	1.1900	1.0400	1.0400	-11.864%	129,739	-4.808%
2024-07-19	1.1300	1.1800	1.1300	1.1800	0.000%	1,400	-16.102%
2024-07-18	1.1900	1.1900	1.1600	1.1800	-0.840%	15,236	-16.102%
2024-07-17	1.1300	1.2300	1.1300	1.1900	+5.310%	11,351	-16.807%
2024-07-16	1.1400	1.1700	1.1300	1.1300	-2.586%	19,400	-12.389%
2024-07-15	1.1700	1.1700	1.1200	1.1600	+0.870%	24,510	-14.655%
2024-07-12	1.1800	1.1900	1.1300	1.1500	0.000%	17,275	-13.913%
2024-07-11	1.1700	1.1700	1.1500	1.1500	-1.709%	5,888	-13.913%
2024-07-10	1.1500	1.1800	1.1500	1.1700	-0.847%	22,327	-15.385%
2024-07-09	1.1700	1.2000	1.1700	1.1800	-1.667%	32,555	-16.102%
2024-07-08	1.2600	1.2600	1.1600	1.2000	-4.762%	38,545	-17.500%
2024-07-05	1.2700	1.2900	1.2600	1.2600	-1.563%	3,969	-21.429%
2024-07-04	1.2800	1.2800	1.2800	1.2800	-1.538%	500	-22.656%
2024-07-03	1.3100	1.3200	1.3000	1.3000	+3.175%	5,668	-23.846%
2024-07-02	1.2800	1.2800	1.2600	1.2600	-1.563%	2,894	-21.429%
2024-06-28	1.3400	1.3500	1.2800	1.2800	-3.030%	67,008	-22.656%
2024-06-27	1.4100	1.4100	1.3000	1.3200	-7.692%	86,513	-25.000%
2024-06-26	1.4400	1.4500	1.4000	1.4300	+1.418%	7,465	-30.769%
2024-06-25	1.4500	1.4500	1.4100	1.4100	-2.083%	1,035	-29.787%
2024-06-24	1.4300	1.4400	1.4300	1.4400	-2.041%	4,080	-31.250%
2024-06-21	1.5500	1.5500	1.4500	1.4700	-3.289%	2,322	-32.653%
2024-06-20	1.4600	1.5200	1.4400	1.5200	+2.703%	6,706	-34.868%
2024-06-19	1.4800	1.4800	1.4800	1.4800	-3.896%	300	-33.108%
2024-06-18	1.4400	1.5400	1.4400	1.5400	+2.667%	8,107	-35.714%
2024-06-17	1.4100	1.5000	1.3900	1.5000	+1.351%	38,445	-34.000%
2024-06-14	1.4200	1.4800	1.4200	1.4800	+0.680%	4,920	-33.108%
2024-06-13	1.4700	1.4700	1.4700	1.4700	-0.676%	555	-32.653%
2024-06-12	1.5100	1.5100	1.4800	1.4800	-1.333%	12,900	-33.108%
2024-06-11	1.5400	1.5400	1.4800	1.5000	-3.226%	5,077	-34.000%
2024-06-10	1.5600	1.5600	1.5500	1.5500	-1.274%	850	-36.129%
2024-06-07	1.5700	1.5700	1.5600	1.5700	+2.614%	1,400	-36.943%
2024-06-06	1.6000	1.6000	1.5300	1.5300	-3.774%	1,610	-35.294%
2024-06-05	1.5800	1.5900	1.5800	1.5900	+1.274%	4,625	-37.736%
2024-06-04	1.5200	1.5700	1.5200	1.5700	+1.290%	16,349	-36.943%
2024-06-03	1.6300	1.6300	1.5500	1.5500	-2.516%	7,070	-36.129%
2024-05-31	1.4200	1.5900	1.4000	1.5900	+11.189%	82,031	-37.736%
2024-05-30	1.4200	1.4300	1.4200	1.4300	+2.143%	3,300	-30.769%
2024-05-29	1.4800	1.4800	1.3900	1.4000	+2.190%	23,086	-29.286%
2024-05-28	1.4000	1.4000	1.3600	1.3700	-1.439%	10,027	-27.737%
2024-05-27	1.4000	1.4500	1.3900	1.3900	0.000%	5,943	-28.777%
2024-05-24	1.4700	1.4700	1.3900	1.3900	-2.797%	28,290	-28.777%
2024-05-23	1.4200	1.4400	1.4200	1.4300	-1.379%	3,346	-30.769%
2024-05-22	1.5000	1.5000	1.4100	1.4500	+2.837%	17,622	-31.724%
2024-05-21	1.4000	1.4700	1.4000	1.4100	+3.676%	35,052	-29.787%
2024-05-17	1.3200	1.3700	1.3200	1.3600	+0.741%	1,278	-27.206%
2024-05-16	1.3200	1.3500	1.3100	1.3500	+2.273%	4,317	-26.667%
2024-05-15	1.2500	1.3200	1.2500	1.3200	+4.762%	26,244	-25.000%
2024-05-14	1.2800	1.2900	1.2300	1.2600	+0.800%	8,706	-21.429%
2024-05-13	1.2500	1.3300	1.2500	1.2500	-0.794%	39,901	-20.800%
2024-05-10	1.2700	1.2700	1.2000	1.2600	0.000%	23,120	-21.429%
2024-05-09	1.2600	1.2600	1.2300	1.2600	-3.077%	19,635	-21.429%
2024-05-08	1.2900	1.3000	1.2600	1.3000	+1.563%	9,610	-23.846%
2024-05-07	1.3400	1.3400	1.2800	1.2800	-5.185%	10,374	-22.656%
2024-05-06	1.4000	1.4500	1.3500	1.3500	+3.846%	8,798	-26.667%
2024-05-02	1.3000	1.3100	1.3000	1.3000	-2.985%	7,400	-23.846%
2024-05-01	1.3400	1.3500	1.3000	1.3400	+3.077%	14,481	-26.119%
2024-04-30	1.3300	1.3300	1.3000	1.3000	-1.515%	20,247	-23.846%
2024-04-29	1.3100	1.3300	1.3000	1.3200	-4.348%	16,800	-25.000%
2024-04-26	1.3200	1.4000	1.3000	1.3800	+4.545%	9,855	-28.261%
2024-04-25	1.3700	1.3900	1.3000	1.3200	-5.714%	13,634	-25.000%
2024-04-24	1.4000	1.4000	1.4000	1.4000	0.000%	300	-29.286%
2024-04-23	1.3800	1.4000	1.3600	1.4000	+2.190%	2,800	-29.286%
2024-04-22	1.4400	1.4500	1.3700	1.3700	-4.861%	23,183	-27.737%
2024-04-19	1.4200	1.4400	1.3800	1.4400	+2.857%	11,099	-31.250%
2024-04-18	1.4400	1.4500	1.3800	1.4000	-4.762%	6,539	-29.286%
2024-04-17	1.4500	1.4700	1.4400	1.4700	+0.685%	7,795	-32.653%
2024-04-16	1.4500	1.4800	1.3900	1.4600	+5.036%	21,114	-32.192%
2024-04-15	1.3700	1.3900	1.3600	1.3900	+4.511%	11,327	-28.777%
2024-04-12	1.3200	1.3800	1.3200	1.3300	+0.758%	38,617	-25.564%
2024-04-11	1.2900	1.3300	1.2900	1.3200	+1.538%	21,462	-25.000%
2024-04-10	1.3000	1.3200	1.2900	1.3000	+1.563%	22,609	-23.846%
2024-04-09	1.2900	1.3100	1.2800	1.2800	-1.538%	31,964	-22.656%
2024-04-08	1.2700	1.3100	1.2300	1.3000	+5.691%	29,177	-23.846%
2024-04-05	1.2400	1.2400	1.2300	1.2300	-0.806%	1,362	-19.512%
2024-04-04	1.2200	1.2900	1.2200	1.2400	0.000%	12,790	-20.161%
2024-04-02	1.2800	1.2800	1.2300	1.2400	-0.800%	9,945	-20.161%
2024-04-01	1.2200	1.2600	1.2200	1.2500	+3.306%	10,893	-20.800%
2024-03-28	1.2200	1.2300	1.2100	1.2100	-1.626%	11,133	-18.182%
2024-03-27	1.2300	1.2300	1.2300	1.2300	0.000%	2,420	-19.512%
2024-03-26	1.2100	1.2400	1.2100	1.2300	-0.806%	11,298	-19.512%
2024-03-25	1.2500	1.2500	1.2300	1.2400	+0.813%	5,625	-20.161%
2024-03-22	1.2300	1.2400	1.2300	1.2300	-1.600%	1,410	-19.512%
2024-03-21	1.2700	1.2800	1.2500	1.2500	+0.806%	6,700	-20.800%
2024-03-20	1.2400	1.2800	1.2100	1.2400	-2.362%	11,840	-20.161%
2024-03-19	1.2700	1.2800	1.2600	1.2700	-3.788%	8,834	-22.047%
2024-03-15	1.2900	1.3200	1.2900	1.3200	+3.125%	5,170	-25.000%
2024-03-14	1.2900	1.3100	1.2800	1.2800	-4.478%	43,500	-22.656%
2024-03-13	1.3300	1.3400	1.2800	1.3400	+3.077%	15,508	-26.119%
2024-03-12	1.2700	1.3500	1.2700	1.3000	+2.362%	8,006	-23.846%
2024-03-11	1.3400	1.3500	1.2700	1.2700	-3.053%	14,044	-22.047%
2024-03-06	1.2300	1.3400	1.2300	1.3100	+9.167%	27,272	-24.427%
2024-03-05	1.2800	1.3150	1.2000	1.2000	-7.692%	40,649	-17.500%
2024-03-04	1.2800	1.3100	1.2700	1.3000	+4.000%	32,546	-23.846%
2024-03-01	1.2100	1.2600	1.2000	1.2500	+2.459%	16,140	-20.800%
2024-02-29	1.2700	1.2700	1.2200	1.2200	-3.175%	23,154	-18.852%
2024-02-28	1.2900	1.3100	1.2500	1.2600	-4.545%	17,141	-21.429%
2024-02-27	1.3200	1.3200	1.3200	1.3200	0.000%	15,610	-25.000%
2024-02-26	1.3200	1.3500	1.3200	1.3200	-0.752%	2,979	-25.000%
2024-02-23	1.3200	1.3400	1.3200	1.3300	-1.481%	16,200	-25.564%
2024-02-22	1.3700	1.3700	1.3500	1.3500	-3.571%	14,200	-26.667%
2024-02-21	1.4200	1.4200	1.3800	1.4000	+1.449%	19,968	-29.286%
2024-02-20	1.4400	1.4400	1.3600	1.3800	-2.128%	7,277	-28.261%
2024-02-16	1.3400	1.4200	1.3300	1.4100	+4.444%	22,283	-29.787%
2024-02-15	1.3300	1.3700	1.3300	1.3500	-1.460%	2,300	-26.667%
2024-02-14	1.4100	1.4100	1.3700	1.3700	-3.521%	4,250	-27.737%
2024-02-13	1.3600	1.4200	1.3600	1.4200	+0.709%	2,800	-30.282%
2024-02-12	1.3400	1.4700	1.3400	1.4100	+5.224%	30,727	-29.787%
2024-02-09	1.4200	1.4200	1.3200	1.3400	-7.586%	20,055	-26.119%
2024-02-08	1.4400	1.4600	1.4400	1.4500	0.000%	6,607	-31.724%
2024-02-07	1.4900	1.4900	1.4200	1.4500	-2.027%	7,550	-31.724%
2024-02-06	1.4900	1.5000	1.4700	1.4800	+0.680%	3,815	-33.108%
2024-02-05	1.4400	1.4800	1.4400	1.4700	-3.289%	6,263	-32.653%
2024-02-02	1.4800	1.5200	1.4400	1.5200	+1.333%	3,500	-34.868%
2024-02-01	1.5000	1.5000	1.4800	1.5000	-0.662%	1,952	-34.000%
2024-01-31	1.5000	1.5200	1.5000	1.5100	-0.658%	16,211	-34.437%
2024-01-30	1.6000	1.6000	1.5200	1.5200	-3.185%	8,900	-34.868%
2024-01-29	1.6600	1.6600	1.5600	1.5700	+2.614%	5,727	-36.943%
2024-01-26	1.5300	1.5600	1.5300	1.5300	-1.290%	1,201	-35.294%
2024-01-25	1.6300	1.6300	1.5500	1.5500	+1.974%	9,031	-36.129%
2024-01-24	1.6900	1.6900	1.5200	1.5200	-10.059%	7,100	-34.868%
2024-01-23	1.6600	1.6900	1.6500	1.6900	+1.807%	4,112	-41.420%
2024-01-22	1.7700	1.7700	1.6600	1.6600	+0.606%	15,794	-40.361%
2024-01-19	1.5650	1.7200	1.5650	1.6500	+7.843%	25,714	-40.000%
2024-01-18	1.5200	1.6000	1.4500	1.5300	+0.658%	18,457	-35.294%
2024-01-17	1.4800	1.5200	1.4800	1.5200	+2.703%	4,912	-34.868%
2024-01-16	1.5500	1.5500	1.4800	1.4800	-1.333%	8,753	-33.108%
2024-01-15	1.4700	1.5300	1.4700	1.5000	+1.351%	4,916	-34.000%
2024-01-12	1.5100	1.5500	1.4800	1.4800	-3.896%	15,704	-33.108%
2024-01-11	1.5600	1.5600	1.5400	1.5400	-1.911%	4,500	-35.714%
2024-01-10	1.6000	1.6200	1.5700	1.5700	-2.484%	22,902	-36.943%
2024-01-09	1.6500	1.6700	1.6100	1.6100	-2.424%	31,470	-38.509%
2024-01-08	1.7500	1.7500	1.6500	1.6500	-2.941%	28,400	-40.000%
2024-01-05	1.7700	1.7700	1.7000	1.7000	-3.409%	2,793	-41.765%
2024-01-04	1.7100	1.7700	1.7100	1.7600	-1.124%	10,000	-43.750%
2024-01-02	1.7000	1.8000	1.7000	1.7800	0.000%	31,740	-44.382%
2023-12-29	1.7500	1.7800	1.7500	1.7800	+4.706%	7,050	-44.382%
2023-12-28	1.7500	1.7500	1.7000	1.7000	-3.955%	6,289	-41.765%
2023-12-27	1.8000	1.8000	1.7400	1.7700	+1.143%	11,484	-44.068%
2023-12-22	1.7900	1.7900	1.7500	1.7500	-1.685%	13,400	-43.429%
2023-12-21	1.7800	1.8300	1.7700	1.7800	0.000%	9,050	-44.382%
2023-12-20	1.8000	1.8200	1.7800	1.7800	-2.198%	11,362	-44.382%
2023-12-19	1.7700	1.8400	1.7700	1.8200	+1.111%	7,607	-45.604%
2023-12-18	1.8600	1.8600	1.8000	1.8000	-4.255%	18,543	-45.000%
2023-12-15	1.9100	1.9100	1.8800	1.8800	-1.571%	6,205	-47.340%
2023-12-14	1.9000	1.9700	1.9000	1.9100	0.000%	5,610	-48.168%
2023-12-13	1.9000	1.9300	1.9000	1.9100	-2.051%	7,006	-48.168%
2023-12-12	1.9600	1.9600	1.9500	1.9500	-0.510%	13,600	-49.231%
2023-12-11	1.9800	1.9800	1.9600	1.9600	-2.488%	984	-49.490%
2023-12-08	1.9600	2.0100	1.9400	2.0100	+1.005%	18,000	-50.746%
2023-12-07	1.9600	2.0000	1.9600	1.9900	+1.015%	7,976	-50.251%
2023-12-06	1.9500	1.9700	1.9500	1.9700	+1.026%	738	-49.746%
2023-12-05	1.9500	1.9600	1.9500	1.9500	+2.632%	9,400	-49.231%
2023-12-04	2.0000	2.0000	1.9000	1.9000	-4.523%	8,629	-47.895%
2023-12-01	1.8200	1.9900	1.8200	1.9900	+9.945%	6,740	-50.251%
2023-11-30	1.8000	1.8200	1.8000	1.8100	-1.093%	2,583	-45.304%
2023-11-29	1.8400	1.8600	1.8300	1.8300	-1.613%	1,524	-45.902%
2023-11-28	1.7900	1.8600	1.7900	1.8600	-0.535%	5,227	-46.774%
2023-11-27	1.8600	1.8700	1.8200	1.8700	+0.538%	2,268	-47.059%
2023-11-24	1.8600	1.8800	1.8600	1.8600	0.000%	3,707	-46.774%
2023-11-23	1.7900	1.8600	1.7900	1.8600	+3.911%	821	-46.774%
2023-11-22	1.7600	1.8000	1.7600	1.7900	-2.717%	4,461	-44.693%
2023-11-21	1.8800	1.8800	1.8400	1.8400	-2.128%	4,639	-46.196%
2023-11-20	1.9000	1.9000	1.8300	1.8800	-1.571%	5,017	-47.340%
2023-11-17	1.8700	1.9500	1.8700	1.9100	+0.526%	12,082	-48.168%
2023-11-16	1.9000	1.9000	1.9000	1.9000	0.000%	100	-47.895%
2023-11-15	1.8500	1.9000	1.8500	1.9000	-1.042%	2,300	-47.895%
2023-11-14	1.9200	1.9200	1.8700	1.9200	+1.053%	4,994	-48.438%
2023-11-13	1.9500	1.9500	1.9000	1.9000	-3.061%	6,215	-47.895%
2023-11-10	1.9200	2.0200	1.9200	1.9600	+1.554%	1,620	-49.490%
2023-11-09	1.9100	1.9400	1.9100	1.9300	-3.015%	22,649	-48.705%
2023-11-08	1.9300	2.0000	1.9300	1.9900	-0.995%	1,179	-50.251%
2023-11-07	1.9500	2.0100	1.9100	2.0100	+2.030%	7,593	-50.746%
2023-11-06	2.1800	2.1800	1.9700	1.9700	-7.075%	53,825	-49.746%
2023-11-03	2.1100	2.1500	2.0800	2.1200	+3.922%	6,159	-53.302%
2023-11-02	2.0500	2.0500	1.9900	2.0400	-0.488%	18,163	-51.471%
2023-11-01	2.0900	2.0900	2.0500	2.0500	-0.485%	16,648	-51.707%
2023-10-31	2.0100	2.0600	2.0000	2.0600	+0.488%	2,950	-51.942%
2023-10-30	2.0600	2.0700	2.0500	2.0500	-0.485%	1,753	-51.707%
2023-10-27	2.1000	2.1100	2.0300	2.0600	-1.905%	17,145	-51.942%
2023-10-26	2.1200	2.1300	2.1000	2.1000	-4.545%	4,700	-52.857%
2023-10-25	2.3100	2.3100	2.1800	2.2000	-2.655%	3,583	-55.000%
2023-10-24	2.3100	2.3100	2.2600	2.2600	-3.419%	1,906	-56.195%
2023-10-23	2.3200	2.4400	2.3200	2.3400	+1.299%	2,604	-57.692%
2023-10-20	2.3100	2.3100	2.3100	2.3100	-3.347%	4,400	-57.143%
2023-10-18	2.3300	2.3900	2.3300	2.3900	+2.575%	4,500	-58.577%
2023-10-17	2.3300	2.3300	2.3300	2.3300	-2.101%	465	-57.511%
2023-10-16	2.3800	2.3900	2.3300	2.3800	-1.653%	8,557	-58.403%
2023-10-13	2.3200	2.4200	2.3200	2.4200	+1.255%	4,400	-59.091%
2023-10-11	2.3900	2.3900	2.3900	2.3900	0.000%	300	-58.577%
2023-10-10	2.2600	2.4400	2.2600	2.3900	+3.913%	8,646	-58.577%
2023-10-06	2.4100	2.4100	2.1600	2.3000	+5.023%	12,894	-56.957%
2023-10-05	2.1000	2.1900	2.1000	2.1900	+3.302%	320	-54.795%
2023-10-04	2.1200	2.1700	2.1000	2.1200	-1.852%	8,379	-53.302%
2023-10-03	2.1000	2.1600	2.1000	2.1600	+0.465%	2,846	-54.167%
2023-10-02	2.1600	2.1800	2.1000	2.1500	-4.867%	4,207	-53.953%
2023-09-29	2.1800	2.2600	2.1800	2.2600	+0.444%	12,160	-56.195%
2023-09-28	2.2400	2.3300	2.2400	2.2500	0.000%	3,211	-56.000%
2023-09-27	2.2200	2.3100	2.2200	2.2500	-2.597%	12,445	-56.000%
2023-09-26	2.2500	2.3100	2.2500	2.3100	+1.762%	2,290	-57.143%
2023-09-25	2.3100	2.3100	2.2700	2.2700	-1.732%	12,071	-56.388%
2023-09-22	2.3100	2.3400	2.2800	2.3100	-1.702%	14,103	-57.143%
2023-09-21	2.4300	2.4400	2.3500	2.3500	-6.000%	6,931	-57.872%
2023-09-20	2.3700	2.5000	2.3700	2.5000	+3.306%	3,856	-60.400%
2023-09-19	2.4500	2.4500	2.4100	2.4200	-0.820%	9,500	-59.091%
2023-09-18	2.6500	2.6500	2.4400	2.4400	-7.925%	11,365	-59.426%
2023-09-15	2.6600	2.6600	2.6300	2.6500	-0.376%	8,723	-62.642%
2023-09-14	2.7200	2.7200	2.6400	2.6600	+1.527%	4,962	-62.782%
2023-09-13	2.6300	2.6400	2.6000	2.6200	-0.380%	6,010	-62.214%
2023-09-12	2.5800	2.6300	2.5000	2.6300	+12.393%	37,729	-62.357%
2023-09-11	2.2600	2.3400	2.2400	2.3400	+4.464%	24,847	-57.692%
2023-09-08	2.2700	2.3000	2.2300	2.2400	-2.609%	6,571	-55.804%
2023-09-07	2.4100	2.4100	2.3000	2.3000	-4.959%	17,107	-56.957%
2023-09-06	2.4700	2.4700	2.4200	2.4200	-2.024%	987	-59.091%
2023-09-05	2.3900	2.5100	2.3900	2.4700	+1.230%	11,247	-59.919%
2023-09-01	2.4100	2.4400	2.4100	2.4400	0.000%	420	-59.426%
2023-08-31	2.4700	2.4700	2.4300	2.4400	-0.813%	1,692	-59.426%
2023-08-30	2.3900	2.4600	2.3800	2.4600	+2.929%	10,904	-59.756%
2023-08-29	2.2500	2.4000	2.2500	2.3900	+3.913%	22,847	-58.577%
2023-08-28	2.2800	2.3100	2.2500	2.3000	+1.770%	10,218	-56.957%
2023-08-25	2.2700	2.2700	2.2500	2.2600	+1.802%	2,060	-56.195%
2023-08-24	2.1900	2.2500	2.1900	2.2200	+1.370%	12,050	-55.405%
2023-08-23	2.2800	2.2800	2.1700	2.1900	-0.455%	7,181	-54.795%
2023-08-22	2.2200	2.2500	2.2000	2.2000	-0.452%	19,997	-55.000%
2023-08-21	2.2100	2.2100	2.2000	2.2100	+0.455%	4,368	-55.204%
2023-08-18	2.2200	2.3000	2.2000	2.2000	-1.786%	8,892	-55.000%
2023-08-17	2.3000	2.3200	2.2300	2.2400	+1.818%	33,562	-55.804%
2023-08-16	2.3200	2.3200	2.2000	2.2000	-2.222%	21,860	-55.000%
2023-08-15	2.3100	2.3100	2.2500	2.2500	-2.597%	33,170	-56.000%
2023-08-14	2.4000	2.4000	2.3000	2.3100	-3.347%	30,996	-57.143%
2023-08-11	2.4900	2.4900	2.3900	2.3900	-2.846%	21,400	-58.577%
2023-08-10	2.4200	2.4600	2.3900	2.4600	+0.820%	14,821	-59.756%
2023-08-09	2.5000	2.5100	2.3800	2.4400	-4.688%	13,236	-59.426%
2023-08-08	2.5700	2.6200	2.5100	2.5600	-3.030%	13,895	-61.328%
2023-08-04	2.6400	2.6500	2.6000	2.6400	+1.149%	10,979	-62.500%
2023-08-03	2.7400	2.7400	2.5700	2.6100	-5.091%	23,160	-62.069%
2023-08-02	2.9100	2.9100	2.7100	2.7500	0.000%	4,327	-64.000%
2023-08-01	2.9500	2.9500	2.7100	2.7500	+1.852%	4,913	-64.000%
2023-07-31	2.8100	2.8100	2.6200	2.7000	-1.099%	10,964	-63.333%
2023-07-28	2.6400	2.7400	2.5600	2.7300	+3.802%	5,935	-63.736%
2023-07-27	2.6600	2.6900	2.6300	2.6300	-1.128%	19,220	-62.357%
2023-07-26	2.6200	2.6700	2.6200	2.6600	-1.481%	21,930	-62.782%
2023-07-25	2.7000	2.7200	2.6900	2.7000	+0.746%	17,398	-63.333%
2023-07-24	2.8200	2.8200	2.6800	2.6800	-3.249%	5,927	-63.060%
2023-07-21	2.7700	2.7800	2.7700	2.7700	0.000%	4,560	-64.260%
2023-07-20	2.9100	2.9100	2.7700	2.7700	-3.484%	8,894	-64.260%
2023-07-19	2.9200	2.9200	2.8600	2.8700	+1.773%	10,965	-65.505%
2023-07-18	2.8800	2.9100	2.8200	2.8200	-3.259%	12,178	-64.894%
2023-07-17	2.9900	3.0000	2.8900	2.9150	-2.833%	24,304	-66.038%
2023-07-14	3.0600	3.1400	2.9600	3.0000	-1.639%	48,382	-67.000%
2023-07-13	3.3300	3.4000	3.0500	3.0500	-8.408%	57,476	-67.541%
2023-07-12	3.4400	3.4500	3.3300	3.3300	-1.187%	31,930	-70.270%
2023-07-11	3.5000	3.5200	3.3400	3.3700	-1.749%	145,822	-70.623%
2023-07-10	3.1400	3.7100	3.1300	3.4300	+19.097%	138,025	-71.137%
2023-07-07	2.9400	2.9400	2.8800	2.8800	+1.053%	6,829	-65.625%
2023-07-06	2.9100	2.9100	2.8500	2.8500	0.000%	611	-65.263%
2023-07-05	3.0800	3.0800	2.8500	2.8500	-8.065%	12,721	-65.263%
2023-07-04	2.8400	3.1000	2.8400	3.1000	+11.511%	4,251	-68.065%
2023-06-30	2.7900	2.7900	2.7700	2.7800	+1.460%	5,550	-64.388%
2023-06-29	2.8000	2.8000	2.6800	2.7400	+3.396%	10,620	-63.869%
2023-06-28	2.6200	2.6500	2.5600	2.6500	0.000%	4,762	-62.642%
2023-06-27	2.5300	2.6900	2.5300	2.6500	+3.516%	5,249	-62.642%
2023-06-26	2.5600	2.5800	2.5500	2.5600	0.000%	2,833	-61.328%
2023-06-23	2.5200	2.6300	2.5200	2.5600	-3.396%	15,903	-61.328%
2023-06-22	2.7600	2.7600	2.6500	2.6500	-5.357%	15,456	-62.642%
2023-06-21	2.8500	2.8500	2.8000	2.8000	0.000%	2,916	-64.643%
2023-06-20	2.8200	2.8200	2.8000	2.8000	-0.709%	13,596	-64.643%
2023-06-19	2.8100	2.8300	2.8100	2.8200	+0.356%	958	-64.894%
2023-06-16	2.8400	2.8400	2.8100	2.8100	-3.103%	2,562	-64.769%
2023-06-15	2.8500	2.9000	2.8300	2.9000	0.000%	2,232	-65.862%
2023-06-14	2.9600	2.9600	2.9000	2.9000	-0.685%	971	-65.862%
2023-06-13	2.8900	2.9400	2.8900	2.9200	+0.690%	3,379	-66.096%
2023-06-12	2.9500	2.9900	2.9000	2.9000	-1.361%	4,215	-65.862%
2023-06-09	2.9000	2.9400	2.9000	2.9400	+1.379%	2,085	-66.327%
2023-06-08	2.9100	2.9100	2.9000	2.9000	-0.344%	4,646	-65.862%
2023-06-07	2.9200	2.9200	2.8500	2.9100	-2.020%	12,492	-65.979%
2023-06-06	2.9600	2.9800	2.9500	2.9700	+0.678%	5,455	-66.667%
2023-06-05	2.9800	2.9800	2.9500	2.9500	0.000%	14,425	-66.441%
2023-06-02	2.9500	2.9500	2.9500	2.9500	0.000%	1,047	-66.441%
2023-06-01	2.8900	2.9500	2.8500	2.9500	+0.683%	8,549	-66.441%
2023-05-31	2.9300	2.9300	2.9300	2.9300	0.000%	524	-66.212%
2023-05-30	2.9100	2.9900	2.9100	2.9300	+1.034%	8,320	-66.212%
2023-05-29	2.9900	2.9900	2.9000	2.9000	0.000%	1,255	-65.862%
2023-05-26	2.9300	2.9300	2.9000	2.9000	+1.399%	1,724	-65.862%
2023-05-25	2.9200	2.9200	2.8600	2.8600	-1.718%	7,010	-65.385%
2023-05-24	3.0500	3.0700	2.9100	2.9100	-4.590%	2,904	-65.979%
2023-05-23	3.0400	3.0500	3.0300	3.0500	-0.651%	7,543	-67.541%
2023-05-19	2.9800	3.0700	2.9800	3.0700	+3.716%	4,529	-67.752%
2023-05-18	2.9200	2.9900	2.9200	2.9600	0.000%	4,063	-66.554%
2023-05-17	3.0600	3.0700	2.9500	2.9600	-3.268%	32,129	-66.554%
2023-05-16	3.2100	3.2100	3.0600	3.0600	-4.075%	11,950	-67.647%
2023-05-15	3.0700	3.1900	3.0700	3.1900	0.000%	6,648	-68.966%
2023-05-12	3.1700	3.1900	3.1500	3.1900	+2.903%	3,961	-68.966%
2023-05-11	2.9300	3.1200	2.9200	3.1000	+6.164%	11,710	-68.065%
2023-05-10	3.3100	3.3100	2.8700	2.9200	-12.312%	128,085	-66.096%
2023-05-09	3.3200	3.3500	3.2900	3.3300	+0.301%	17,006	-70.270%
2023-05-08	3.5400	3.5400	3.3200	3.3200	-3.207%	27,795	-70.181%
2023-05-05	3.5400	3.5900	3.4100	3.4300	-3.380%	26,579	-71.137%
2023-05-04	3.5200	3.6200	3.5200	3.5500	-1.389%	13,084	-72.113%
2023-05-03	3.7400	3.7400	3.5300	3.6000	-3.485%	29,920	-72.500%
2023-05-02	3.9900	3.9900	3.6300	3.7300	-4.847%	47,850	-73.458%
2023-05-01	4.0200	4.0200	3.9200	3.9200	+1.031%	4,453	-74.745%
2023-04-28	4.0700	4.0900	3.8100	3.8800	-5.134%	21,683	-74.485%
2023-04-27	4.1300	4.1300	4.0600	4.0900	-0.728%	15,426	-75.795%
2023-04-26	4.1100	4.1900	3.9500	4.1200	+3.000%	6,208	-75.971%
2023-04-25	4.2700	4.2700	3.8400	4.0000	-5.882%	41,776	-75.250%
2023-04-24	4.2500	4.4700	4.1600	4.2500	-3.409%	24,192	-76.706%
2023-04-21	4.3400	4.4500	4.1100	4.4000	+6.796%	14,739	-77.500%
2023-04-20	3.9500	4.1200	3.9000	4.1200	+0.488%	12,994	-75.971%
2023-04-19	3.6000	4.6400	3.6000	4.1000	+13.260%	147,085	-75.854%
2023-04-18	3.7500	3.7500	3.6200	3.6200	-1.362%	22,619	-72.652%
2023-04-17	3.6600	3.7600	3.5500	3.6700	+0.273%	22,856	-73.025%
2023-04-14	3.6900	3.7500	3.6600	3.6600	-0.813%	27,870	-72.951%
2023-04-13	3.8600	3.8600	3.6900	3.6900	-1.072%	10,109	-73.171%
2023-04-12	3.9700	4.0300	3.7300	3.7300	-6.281%	42,199	-73.458%
2023-04-11	3.9700	4.0900	3.9000	3.9800	0.000%	31,411	-75.126%
2023-04-10	4.1000	4.2000	3.9700	3.9800	+1.015%	42,325	-75.126%
2023-04-06	4.4000	4.5000	3.6500	3.9400	-13.407%	127,019	-74.873%
2023-04-05	4.9500	4.9500	4.5200	4.5500	-4.812%	84,990	-78.242%
2023-04-04	4.6500	5.3500	4.6500	4.7800	+5.055%	145,984	-79.289%
2023-04-03	4.2500	4.5500	4.2200	4.5500	+7.059%	131,765	-78.242%
2023-03-31	3.9700	4.2600	3.9700	4.2500	+7.323%	217,285	-76.706%
2023-03-30	3.8900	4.0500	3.8600	3.9600	+2.591%	87,360	-75.000%
2023-03-29	3.7900	3.9500	3.7200	3.8600	+7.821%	44,741	-74.352%
2023-03-28	3.7500	4.0500	3.5800	3.5800	+2.286%	126,753	-72.346%
2023-03-27	3.1800	3.8400	3.1700	3.5000	+27.273%	123,620	-71.714%
2023-03-24	2.9500	2.9500	2.7500	2.7500	-4.844%	903	-64.000%
2023-03-23	2.7300	2.8900	2.6500	2.8900	+4.710%	2,927	-65.744%
2023-03-22	2.9800	2.9800	2.7300	2.7600	-0.361%	5,023	-64.130%
2023-03-21	2.6600	2.7700	2.6600	2.7700	+2.593%	6,788	-64.260%
2023-03-20	2.8100	2.8100	2.6800	2.7000	-4.255%	21,330	-63.333%
2023-03-17	2.8000	2.8600	2.7600	2.8200	-1.742%	17,766	-64.894%
2023-03-16	3.1900	3.1900	2.8100	2.8700	-7.419%	30,908	-65.505%
2023-03-15	3.2000	3.2000	3.1000	3.1000	-1.587%	65,969	-68.065%
2023-03-14	3.1600	3.1700	3.1400	3.1500	-1.563%	12,991	-68.571%
2023-03-13	3.4900	3.4900	3.2000	3.2000	-4.478%	11,365	-69.063%
2023-03-10	3.2500	3.3500	3.2300	3.3500	+5.016%	21,851	-70.448%
2023-03-09	3.2500	3.2600	3.1700	3.1900	-2.446%	22,518	-68.966%
2023-03-08	3.2000	3.2800	3.1900	3.2700	+2.188%	6,979	-69.725%
2023-03-07	3.2300	3.2700	3.2000	3.2000	+0.946%	17,350	-69.063%
2023-03-06	3.1700	3.2300	3.1700	3.1700	-0.627%	9,693	-68.770%
2023-03-03	3.2000	3.2000	3.1700	3.1900	+0.631%	9,150	-68.966%
2023-03-01	3.2200	3.2200	3.1700	3.1700	-1.553%	20,804	-68.770%
2023-02-28	3.2500	3.2500	3.2200	3.2200	-0.923%	9,210	-69.255%
2023-02-27	3.2500	3.2500	3.2100	3.2500	-0.612%	6,740	-69.538%
2023-02-24	3.2600	3.2700	3.2500	3.2700	+0.615%	2,106	-69.725%
2023-02-23	3.3200	3.3200	3.2200	3.2500	-2.108%	31,095	-69.538%
2023-02-22	3.3300	3.3400	3.3100	3.3200	+0.606%	14,828	-70.181%
2023-02-21	3.2300	3.3100	3.2300	3.3000	+3.125%	4,929	-70.000%
2023-02-17	3.3300	3.3300	3.2000	3.2000	-0.312%	8,253	-69.063%
2023-02-16	3.4700	3.4700	3.2100	3.2100	-4.179%	11,322	-69.159%
2023-02-15	3.6500	3.6700	3.3500	3.3500	-13.660%	79,532	-70.448%
2023-02-14	3.4400	3.9500	3.4400	3.8800	+9.915%	30,190	-74.485%
2023-02-13	3.3500	3.5700	3.3500	3.5300	+5.373%	34,200	-71.955%
2023-02-10	3.4900	3.5400	3.2500	3.3500	-3.179%	46,060	-70.448%
2023-02-09	3.3800	3.5000	3.3400	3.4600	+4.848%	62,307	-71.387%
2023-02-08	3.1500	3.3100	3.1400	3.3000	+4.762%	126,034	-70.000%
2023-02-07	3.1400	3.2400	3.1200	3.1500	+2.273%	75,235	-68.571%
2023-02-06	2.9300	3.1100	2.8600	3.0800	+16.667%	131,527	-67.857%
2023-02-03	2.6900	2.6900	2.6000	2.6400	-2.941%	4,378	-62.500%
2023-02-02	2.8300	2.8700	2.6500	2.7200	-6.207%	21,896	-63.603%
2023-02-01	2.9500	2.9500	2.8800	2.9000	-1.024%	9,825	-65.862%

.dark-mode .gRGlQn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gRGlQn{ color: #333333; background-color: white; border: 2px solid #333333; }CNXCALLINEX MINES INCstock CVE

CNX
CALLINEX MINES INC
stock CVE