Dark

CNS
CONTAGIOUS GAMING INC
stock CVE

Inactive

Jun 27, 2024

0.0100CAD+100.000%(+0.0050)45,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-27	0.0100	0.0100	0.0100	0.0100	+100.000%	45,000	0.000%
2024-06-24	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+100.000%
2024-06-20	0.0050	0.0050	0.0050	0.0050	0.000%	4,450	+100.000%
2024-06-05	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	+100.000%
2024-06-04	0.0050	0.0050	0.0050	0.0050	0.000%	42,000	+100.000%
2024-05-24	0.0050	0.0050	0.0050	0.0050	-50.000%	20,000	+100.000%
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2024-04-26	0.0100	0.0100	0.0100	0.0100	0.000%	17,000	0.000%
2024-04-19	0.0100	0.0100	0.0100	0.0100	0.000%	2,700	0.000%
2024-04-16	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2024-04-15	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2024-04-05	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	0.000%
2024-04-04	0.0100	0.0100	0.0100	0.0100	+100.000%	18,000	0.000%
2024-04-01	0.0050	0.0050	0.0050	0.0050	-50.000%	10,321	+100.000%
2024-03-28	0.0100	0.0100	0.0100	0.0100	0.000%	2,300	0.000%
2024-03-27	0.0100	0.0100	0.0100	0.0100	0.000%	9,000	0.000%
2024-03-25	0.0100	0.0100	0.0100	0.0100	0.000%	2,500	0.000%
2024-03-19	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2024-03-14	0.0100	0.0100	0.0100	0.0100	0.000%	23,600	0.000%
2024-03-13	0.0100	0.0100	0.0050	0.0100	0.000%	387,000	0.000%
2024-03-12	0.0100	0.0100	0.0100	0.0100	-33.333%	12,000	0.000%
2024-03-11	0.0150	0.0150	0.0150	0.0150	+200.000%	202,999	-33.333%
2024-02-29	0.0050	0.0050	0.0050	0.0050	-50.000%	2,666	+100.000%
2024-02-22	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	0.000%
2024-02-16	0.0150	0.0150	0.0100	0.0100	0.000%	6,000	0.000%
2024-02-15	0.0100	0.0100	0.0100	0.0100	0.000%	14,000	0.000%
2024-02-14	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	0.000%
2024-02-13	0.0100	0.0100	0.0100	0.0100	0.000%	41,000	0.000%
2024-02-12	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	0.000%
2024-02-09	0.0100	0.0100	0.0100	0.0100	0.000%	77,149	0.000%
2024-02-08	0.0100	0.0100	0.0100	0.0100	-33.333%	1,500	0.000%
2024-02-05	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-33.333%
2024-02-01	0.0100	0.0150	0.0100	0.0150	0.000%	58,000	-33.333%
2024-01-26	0.0150	0.0150	0.0150	0.0150	0.000%	1,110	-33.333%
2024-01-22	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2024-01-18	0.0200	0.0200	0.0150	0.0150	-25.000%	113,503	-33.333%
2024-01-17	0.0300	0.0300	0.0200	0.0200	-20.000%	167,000	-50.000%
2024-01-16	0.0300	0.0300	0.0250	0.0250	+25.000%	220,666	-60.000%
2024-01-15	0.0150	0.0550	0.0150	0.0200	+100.000%	1,257,005	-50.000%
2024-01-08	0.0100	0.0100	0.0100	0.0100	+100.000%	30,000	0.000%
2023-12-15	0.0050	0.0050	0.0050	0.0050	0.000%	48,500	+100.000%
2023-12-11	0.0050	0.0050	0.0050	0.0050	-50.000%	2,750	+100.000%
2023-12-06	0.0100	0.0100	0.0100	0.0100	+100.000%	36,000	0.000%
2023-12-04	0.0050	0.0050	0.0050	0.0050	-50.000%	43,000	+100.000%
2023-11-01	0.0100	0.0100	0.0100	0.0100	+100.000%	204,038	0.000%
2023-10-31	0.0050	0.0050	0.0050	0.0050	-50.000%	901,000	+100.000%
2023-10-18	0.0100	0.0100	0.0100	0.0100	+100.000%	5,000	0.000%
2023-10-16	0.0050	0.0050	0.0050	0.0050	-50.000%	100,000	+100.000%
2023-10-12	0.0100	0.0100	0.0100	0.0100	+100.000%	3,000	0.000%
2023-10-10	0.0050	0.0050	0.0050	0.0050	-50.000%	1,200	+100.000%
2023-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	1,400	0.000%
2023-09-22	0.0100	0.0100	0.0100	0.0100	+100.000%	230,000	0.000%
2023-09-19	0.0050	0.0050	0.0050	0.0050	-50.000%	10,000	+100.000%
2023-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	0.000%
2023-08-08	0.0100	0.0100	0.0100	0.0100	0.000%	38,336	0.000%
2023-07-26	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-07-24	0.0100	0.0100	0.0100	0.0100	+100.000%	4,000	0.000%
2023-07-21	0.0050	0.0050	0.0050	0.0050	-50.000%	6,000	+100.000%
2023-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	0.000%
2023-07-14	0.0100	0.0100	0.0100	0.0100	+100.000%	10,000	0.000%
2023-07-13	0.0050	0.0050	0.0050	0.0050	-50.000%	25,000	+100.000%
2023-07-11	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	0.000%
2023-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	0.000%
2023-07-07	0.0100	0.0100	0.0100	0.0100	+100.000%	60,000	0.000%
2023-07-06	0.0050	0.0050	0.0050	0.0050	-50.000%	75,000	+100.000%
2023-07-04	0.0100	0.0100	0.0100	0.0100	0.000%	12,217	0.000%
2023-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	18,288	0.000%
2023-06-29	0.0100	0.0100	0.0100	0.0100	+100.000%	5,500	0.000%
2023-06-12	0.0050	0.0050	0.0050	0.0050	0.000%	27,001	+100.000%
2023-05-29	0.0050	0.0050	0.0050	0.0050	0.000%	2,935	+100.000%
2023-05-08	0.0050	0.0050	0.0050	0.0050	-50.000%	2,000	+100.000%
2023-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	0.000%
2023-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-04-28	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	0.000%
2023-04-27	0.0050	0.0050	0.0050	0.0050	-50.000%	50,000	+100.000%
2023-04-20	0.0100	0.0100	0.0100	0.0100	0.000%	15,200	0.000%
2023-04-19	0.0100	0.0100	0.0100	0.0100	+100.000%	1,200	0.000%
2023-04-17	0.0050	0.0050	0.0050	0.0050	-50.000%	8,100	+100.000%
2023-04-10	0.0100	0.0100	0.0100	0.0100	+100.000%	59,500	0.000%
2023-04-06	0.0100	0.0100	0.0050	0.0050	0.000%	555,000	+100.000%
2023-04-03	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	+100.000%
2023-03-31	0.0050	0.0050	0.0050	0.0050	0.000%	35,000	+100.000%
2023-03-30	0.0050	0.0050	0.0050	0.0050	-50.000%	46,200	+100.000%
2023-03-23	0.0100	0.0100	0.0100	0.0100	+100.000%	25,000	0.000%
2023-03-22	0.0050	0.0050	0.0050	0.0050	-50.000%	34,500	+100.000%
2023-03-21	0.0100	0.0100	0.0100	0.0100	0.000%	1,150	0.000%
2023-03-13	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-03-10	0.0100	0.0100	0.0100	0.0100	0.000%	2,100	0.000%
2023-03-08	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	0.000%
2023-03-06	0.0100	0.0100	0.0100	0.0100	0.000%	2,500	0.000%
2023-03-03	0.0050	0.0100	0.0050	0.0100	+100.000%	11,000	0.000%
2023-02-28	0.0050	0.0050	0.0050	0.0050	-50.000%	13,000	+100.000%
2023-02-27	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-02-21	0.0100	0.0100	0.0100	0.0100	+100.000%	40,000	0.000%
2023-02-16	0.0050	0.0050	0.0050	0.0050	-50.000%	15,000	+100.000%
2023-02-15	0.0100	0.0100	0.0100	0.0100	0.000%	10,002	0.000%
2023-02-14	0.0100	0.0100	0.0100	0.0100	0.000%	75,000	0.000%
2023-02-13	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-02-10	0.0100	0.0100	0.0050	0.0100	0.000%	14,000	0.000%
2023-02-09	0.0100	0.0100	0.0100	0.0100	0.000%	238,000	0.000%
2023-02-03	0.0100	0.0100	0.0100	0.0100	0.000%	140,000	0.000%
2023-02-02	0.0100	0.0100	0.0100	0.0100	0.000%	17,000	0.000%
2023-01-30	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	0.000%
2023-01-27	0.0100	0.0100	0.0100	0.0100	0.000%	11,000	0.000%
2023-01-25	0.0100	0.0100	0.0100	0.0100	+100.000%	12,000	0.000%
2023-01-24	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	+100.000%
2023-01-20	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	0.000%
2023-01-16	0.0100	0.0100	0.0100	0.0100	+100.000%	5,000	0.000%
2023-01-13	0.0050	0.0050	0.0050	0.0050	-50.000%	160,000	+100.000%
2023-01-12	0.0100	0.0100	0.0100	0.0100	0.000%	10,888	0.000%
2023-01-11	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	0.000%
2023-01-09	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	0.000%
2023-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-01-04	0.0100	0.0100	0.0100	0.0100	+100.000%	10,000	0.000%
2022-12-28	0.0050	0.0050	0.0050	0.0050	0.000%	15,001	+100.000%
2022-12-23	0.0050	0.0050	0.0050	0.0050	0.000%	296,000	+100.000%
2022-12-21	0.0050	0.0050	0.0050	0.0050	0.000%	43,000	+100.000%
2022-12-20	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	+100.000%
2022-12-15	0.0050	0.0050	0.0050	0.0050	0.000%	36,000	+100.000%
2022-12-14	0.0050	0.0050	0.0050	0.0050	0.000%	40,000	+100.000%
2022-12-08	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+100.000%
2022-12-06	0.0050	0.0050	0.0050	0.0050	0.000%	1,170,000	+100.000%
2022-11-28	0.0050	0.0050	0.0050	0.0050	-50.000%	20,000	+100.000%
2022-11-25	0.0050	0.0100	0.0050	0.0100	0.000%	23,000	0.000%
2022-11-23	0.0100	0.0100	0.0100	0.0100	+100.000%	1,418	0.000%
2022-11-22	0.0050	0.0050	0.0050	0.0050	-50.000%	86,000	+100.000%
2022-11-21	0.0100	0.0100	0.0100	0.0100	0.000%	185,000	0.000%
2022-11-17	0.0100	0.0100	0.0100	0.0100	0.000%	88,000	0.000%
2022-11-16	0.0100	0.0100	0.0100	0.0100	+100.000%	8,000	0.000%
2022-11-15	0.0050	0.0050	0.0050	0.0050	-50.000%	30,000	+100.000%
2022-11-09	0.0100	0.0100	0.0100	0.0100	+100.000%	17,000	0.000%
2022-11-07	0.0050	0.0050	0.0050	0.0050	-50.000%	5,000	+100.000%
2022-10-26	0.0100	0.0100	0.0100	0.0100	-33.333%	10,207	0.000%
2022-10-25	0.0150	0.0150	0.0150	0.0150	+50.000%	6,200	-33.333%
2022-10-24	0.0100	0.0100	0.0100	0.0100	0.000%	290,000	0.000%
2022-10-21	0.0100	0.0100	0.0100	0.0100	0.000%	2,952	0.000%
2022-10-03	0.0100	0.0100	0.0100	0.0100	-33.333%	4,000	0.000%
2022-09-26	0.0150	0.0150	0.0150	0.0150	-25.000%	3,002	-33.333%
2022-09-20	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	-50.000%
2022-09-16	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	-33.333%
2022-09-12	0.0150	0.0200	0.0150	0.0200	0.000%	31,002	-50.000%
2022-09-09	0.0200	0.0200	0.0200	0.0200	+100.000%	10,000	-50.000%
2022-09-06	0.0100	0.0100	0.0100	0.0100	-33.333%	2,500	0.000%
2022-07-28	0.0150	0.0150	0.0150	0.0150	0.000%	64,000	-33.333%
2022-07-26	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2022-07-19	0.0150	0.0150	0.0150	0.0150	0.000%	35,000	-33.333%
2022-06-24	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-33.333%
2022-06-22	0.0150	0.0150	0.0150	0.0150	0.000%	74,000	-33.333%
2022-06-17	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	-33.333%
2022-06-15	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-50.000%
2022-06-07	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	-33.333%
2022-06-03	0.0150	0.0150	0.0150	0.0150	0.000%	85,000	-33.333%
2022-06-01	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2022-05-31	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-33.333%
2022-05-27	0.0150	0.0150	0.0150	0.0150	-25.000%	6,000	-33.333%
2022-05-25	0.0200	0.0200	0.0200	0.0200	+33.333%	4,000	-50.000%
2022-05-13	0.0150	0.0150	0.0150	0.0150	-25.000%	75,000	-33.333%
2022-05-06	0.0200	0.0200	0.0200	0.0200	0.000%	70,000	-50.000%
2022-05-05	0.0200	0.0200	0.0200	0.0200	-20.000%	120,505	-50.000%
2022-05-02	0.0250	0.0250	0.0250	0.0250	0.000%	1,001	-60.000%
2022-04-28	0.0250	0.0250	0.0250	0.0250	0.000%	1,002	-60.000%
2022-04-22	0.0250	0.0250	0.0250	0.0250	0.000%	44,000	-60.000%
2022-04-21	0.0250	0.0250	0.0250	0.0250	+25.000%	7,100	-60.000%
2022-04-18	0.0200	0.0200	0.0200	0.0200	-20.000%	12,000	-50.000%
2022-04-11	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	-60.000%
2022-04-08	0.0250	0.0300	0.0250	0.0300	0.000%	7,000	-66.667%
2022-04-07	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	-66.667%
2022-04-06	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-60.000%
2022-04-01	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	-60.000%
2022-03-31	0.0250	0.0250	0.0250	0.0250	0.000%	3,400	-60.000%
2022-03-28	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	-60.000%
2022-03-24	0.0250	0.0250	0.0250	0.0250	0.000%	37,000	-60.000%
2022-03-21	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	-60.000%
2022-03-18	0.0250	0.0250	0.0250	0.0250	0.000%	26,000	-60.000%
2022-03-15	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-60.000%
2022-03-07	0.0300	0.0300	0.0250	0.0250	-28.571%	10,329	-60.000%
2022-03-04	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-71.429%
2022-03-03	0.0300	0.0300	0.0300	0.0300	+20.000%	132,000	-66.667%
2022-02-28	0.0250	0.0250	0.0250	0.0250	+25.000%	22,000	-60.000%
2022-02-22	0.0250	0.0250	0.0200	0.0200	-20.000%	15,000	-50.000%
2022-02-18	0.0200	0.0250	0.0200	0.0250	0.000%	11,000	-60.000%
2022-02-17	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	-60.000%
2022-02-11	0.0200	0.0200	0.0200	0.0200	-20.000%	1,435	-50.000%
2022-02-07	0.0250	0.0250	0.0250	0.0250	+25.000%	2,000	-60.000%
2022-01-31	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-50.000%
2022-01-27	0.0200	0.0200	0.0200	0.0200	-20.000%	5,900	-50.000%
2022-01-24	0.0250	0.0250	0.0250	0.0250	0.000%	28,000	-60.000%
2022-01-21	0.0250	0.0250	0.0250	0.0250	0.000%	111,000	-60.000%
2022-01-20	0.0250	0.0250	0.0250	0.0250	-16.667%	235,000	-60.000%
2022-01-13	0.0250	0.0300	0.0250	0.0300	0.000%	51,000	-66.667%
2022-01-12	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-66.667%
2022-01-11	0.0300	0.0300	0.0300	0.0300	0.000%	21,000	-66.667%
2021-12-31	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	-66.667%
2021-12-30	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-66.667%
2021-12-29	0.0300	0.0300	0.0300	0.0300	+20.000%	22,000	-66.667%
2021-12-24	0.0250	0.0250	0.0250	0.0250	+25.000%	120,000	-60.000%
2021-12-22	0.0250	0.0250	0.0200	0.0200	0.000%	267,000	-50.000%
2021-12-21	0.0200	0.0200	0.0200	0.0200	0.000%	11,650	-50.000%
2021-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-50.000%
2021-12-16	0.0250	0.0250	0.0200	0.0200	0.000%	29,500	-50.000%
2021-12-15	0.0200	0.0200	0.0200	0.0200	-20.000%	2,000	-50.000%
2021-12-13	0.0250	0.0250	0.0250	0.0250	-16.667%	191,000	-60.000%
2021-12-01	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-66.667%
2021-11-29	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-66.667%
2021-11-26	0.0300	0.0300	0.0300	0.0300	0.000%	161,000	-66.667%
2021-11-24	0.0300	0.0300	0.0300	0.0300	-14.286%	60,000	-66.667%
2021-11-17	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	-71.429%
2021-11-16	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-66.667%
2021-11-15	0.0300	0.0300	0.0300	0.0300	-14.286%	8,000	-66.667%
2021-11-12	0.0350	0.0350	0.0350	0.0350	+16.667%	8,000	-71.429%
2021-11-11	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-66.667%
2021-11-10	0.0350	0.0350	0.0300	0.0300	0.000%	120,000	-66.667%
2021-11-09	0.0400	0.0400	0.0300	0.0300	-25.000%	394,650	-66.667%
2021-11-08	0.0400	0.0400	0.0300	0.0400	+14.286%	12,758	-75.000%
2021-11-04	0.0350	0.0350	0.0350	0.0350	0.000%	5,875	-71.429%
2021-11-02	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-71.429%
2021-10-27	0.0350	0.0350	0.0350	0.0350	0.000%	39,500	-71.429%
2021-10-22	0.0350	0.0350	0.0350	0.0350	0.000%	15,607	-71.429%
2021-10-21	0.0350	0.0350	0.0350	0.0350	0.000%	45,000	-71.429%
2021-10-20	0.0350	0.0350	0.0350	0.0350	-12.500%	23,000	-71.429%
2021-10-18	0.0350	0.0400	0.0350	0.0400	0.000%	21,000	-75.000%
2021-10-15	0.0400	0.0400	0.0400	0.0400	+14.286%	2,000	-75.000%
2021-10-12	0.0350	0.0350	0.0350	0.0350	0.000%	2,750	-71.429%
2021-10-07	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-71.429%
2021-10-06	0.0350	0.0350	0.0350	0.0350	0.000%	5,700	-71.429%
2021-10-05	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-71.429%
2021-10-04	0.0350	0.0350	0.0350	0.0350	0.000%	34,000	-71.429%
2021-09-29	0.0350	0.0350	0.0350	0.0350	0.000%	12,000	-71.429%
2021-09-27	0.0400	0.0400	0.0350	0.0350	-12.500%	51,000	-71.429%
2021-09-24	0.0400	0.0400	0.0400	0.0400	-11.111%	15,000	-75.000%
2021-09-23	0.0450	0.0450	0.0450	0.0450	+12.500%	5,000	-77.778%
2021-09-22	0.0450	0.0450	0.0400	0.0400	-11.111%	45,527	-75.000%
2021-09-21	0.0450	0.0450	0.0450	0.0450	-10.000%	45,000	-77.778%
2021-09-20	0.0500	0.0500	0.0500	0.0500	+11.111%	5,000	-80.000%
2021-09-14	0.0500	0.0500	0.0450	0.0450	0.000%	2,000	-77.778%
2021-09-10	0.0500	0.0500	0.0450	0.0450	-10.000%	35,500	-77.778%
2021-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	2,500	-80.000%
2021-09-07	0.0400	0.0500	0.0400	0.0500	+42.857%	254,750	-80.000%
2021-09-03	0.0350	0.0350	0.0350	0.0350	-12.500%	170,000	-71.429%
2021-09-02	0.0400	0.0400	0.0400	0.0400	-11.111%	67,500	-75.000%
2021-09-01	0.0450	0.0450	0.0450	0.0450	0.000%	31,000	-77.778%
2021-08-31	0.0500	0.0500	0.0450	0.0450	-18.182%	62,000	-77.778%
2021-08-30	0.0550	0.0550	0.0550	0.0550	0.000%	8,350	-81.818%
2021-08-27	0.0550	0.0550	0.0550	0.0550	+10.000%	4,000	-81.818%
2021-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	24,166	-80.000%
2021-08-25	0.0500	0.0500	0.0500	0.0500	-9.091%	7,000	-80.000%
2021-08-23	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-81.818%
2021-08-20	0.0550	0.0550	0.0550	0.0550	-15.385%	45,000	-81.818%
2021-08-19	0.0600	0.0650	0.0600	0.0650	+18.182%	40,000	-84.615%
2021-08-18	0.0550	0.0550	0.0550	0.0550	+10.000%	24,750	-81.818%
2021-08-16	0.0500	0.0500	0.0500	0.0500	-9.091%	21,000	-80.000%
2021-08-13	0.0500	0.0550	0.0500	0.0550	+10.000%	99,000	-81.818%
2021-08-12	0.0500	0.0500	0.0500	0.0500	+11.111%	4,000	-80.000%
2021-08-09	0.0500	0.0500	0.0450	0.0450	-10.000%	22,000	-77.778%
2021-08-06	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-80.000%
2021-08-05	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	-77.778%
2021-08-04	0.0450	0.0450	0.0450	0.0450	-10.000%	20,000	-77.778%
2021-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-80.000%
2021-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	3,500	-80.000%
2021-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	61,700	-80.000%
2021-07-26	0.0500	0.0500	0.0500	0.0500	-9.091%	1,000	-80.000%
2021-07-23	0.0550	0.0550	0.0550	0.0550	0.000%	12,500	-81.818%
2021-07-22	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-81.818%
2021-07-20	0.0500	0.0550	0.0500	0.0550	0.000%	59,800	-81.818%
2021-07-15	0.0550	0.0550	0.0550	0.0550	0.000%	82,000	-81.818%
2021-07-14	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	-81.818%
2021-07-12	0.0550	0.0550	0.0550	0.0550	-8.333%	20,000	-81.818%
2021-07-09	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-83.333%
2021-07-06	0.0600	0.0600	0.0600	0.0600	+9.091%	22,000	-83.333%
2021-07-02	0.0600	0.0700	0.0550	0.0550	-15.385%	83,500	-81.818%
2021-06-30	0.0700	0.0700	0.0600	0.0650	+8.333%	23,410	-84.615%
2021-06-29	0.0650	0.0700	0.0600	0.0600	0.000%	31,000	-83.333%
2021-06-28	0.0600	0.0600	0.0600	0.0600	0.000%	63,700	-83.333%
2021-06-25	0.0650	0.0650	0.0600	0.0600	0.000%	7,000	-83.333%
2021-06-23	0.0600	0.0600	0.0600	0.0600	-7.692%	14,000	-83.333%
2021-06-22	0.0600	0.0650	0.0550	0.0650	+8.333%	35,000	-84.615%
2021-06-21	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	-83.333%
2021-06-18	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	-83.333%
2021-06-16	0.0600	0.0650	0.0600	0.0600	-7.692%	99,000	-83.333%
2021-06-15	0.0650	0.0650	0.0650	0.0650	+8.333%	5,000	-84.615%
2021-06-11	0.0600	0.0600	0.0600	0.0600	-7.692%	7,900	-83.333%
2021-06-08	0.0600	0.0650	0.0600	0.0650	0.000%	62,000	-84.615%
2021-06-04	0.0600	0.0650	0.0600	0.0650	0.000%	35,000	-84.615%
2021-06-02	0.0650	0.0650	0.0650	0.0650	+8.333%	17,300	-84.615%
2021-06-01	0.0600	0.0600	0.0600	0.0600	-7.692%	17,000	-83.333%
2021-05-28	0.0650	0.0650	0.0600	0.0650	0.000%	43,000	-84.615%
2021-05-27	0.0650	0.0650	0.0650	0.0650	0.000%	4,885	-84.615%
2021-05-25	0.0600	0.0650	0.0600	0.0650	+8.333%	45,000	-84.615%
2021-05-21	0.0600	0.0600	0.0600	0.0600	-7.692%	6,500	-83.333%
2021-05-17	0.0650	0.0650	0.0650	0.0650	0.000%	21,000	-84.615%
2021-05-14	0.0700	0.0700	0.0650	0.0650	0.000%	6,250	-84.615%
2021-05-13	0.0650	0.0650	0.0650	0.0650	0.000%	3,000	-84.615%
2021-05-12	0.0650	0.0650	0.0650	0.0650	+8.333%	9,000	-84.615%
2021-05-11	0.0650	0.0650	0.0600	0.0600	-7.692%	22,000	-83.333%
2021-05-10	0.0650	0.0650	0.0650	0.0650	0.000%	10,505	-84.615%
2021-05-07	0.0600	0.0650	0.0600	0.0650	+8.333%	53,000	-84.615%
2021-05-06	0.0600	0.0600	0.0600	0.0600	-7.692%	3,230	-83.333%
2021-05-05	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	-84.615%
2021-05-04	0.0650	0.0650	0.0650	0.0650	0.000%	3,528	-84.615%
2021-04-30	0.0650	0.0650	0.0650	0.0650	0.000%	4,300	-84.615%
2021-04-29	0.0650	0.0650	0.0650	0.0650	0.000%	82,000	-84.615%
2021-04-28	0.0650	0.0650	0.0650	0.0650	0.000%	27,666	-84.615%
2021-04-27	0.0650	0.0650	0.0650	0.0650	0.000%	36,500	-84.615%
2021-04-26	0.0700	0.0700	0.0600	0.0650	0.000%	162,015	-84.615%
2021-04-23	0.0600	0.0650	0.0600	0.0650	+8.333%	216,000	-84.615%
2021-04-21	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-83.333%
2021-04-20	0.0600	0.0600	0.0600	0.0600	-7.692%	3,500	-83.333%
2021-04-19	0.0650	0.0650	0.0650	0.0650	+8.333%	55,500	-84.615%
2021-04-16	0.0600	0.0600	0.0600	0.0600	-7.692%	5,000	-83.333%
2021-04-15	0.0650	0.0650	0.0650	0.0650	0.000%	18,650	-84.615%
2021-04-14	0.0650	0.0650	0.0600	0.0650	+8.333%	48,720	-84.615%
2021-04-13	0.0650	0.0650	0.0600	0.0600	-7.692%	20,800	-83.333%
2021-04-12	0.0700	0.0700	0.0650	0.0650	-7.143%	27,000	-84.615%
2021-04-09	0.0650	0.0700	0.0650	0.0700	+7.692%	19,150	-85.714%
2021-04-08	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	-84.615%
2021-04-07	0.0600	0.0650	0.0600	0.0650	0.000%	34,238	-84.615%
2021-04-06	0.0650	0.0650	0.0650	0.0650	0.000%	54,050	-84.615%
2021-04-05	0.0700	0.0700	0.0650	0.0650	0.000%	11,700	-84.615%
2021-04-01	0.0650	0.0650	0.0650	0.0650	0.000%	87,000	-84.615%
2021-03-31	0.0650	0.0650	0.0650	0.0650	0.000%	18,000	-84.615%
2021-03-30	0.0600	0.0650	0.0600	0.0650	0.000%	78,235	-84.615%
2021-03-29	0.0700	0.0700	0.0650	0.0650	0.000%	109,000	-84.615%
2021-03-26	0.0650	0.0650	0.0650	0.0650	0.000%	79,300	-84.615%
2021-03-25	0.0650	0.0650	0.0650	0.0650	0.000%	6,000	-84.615%
2021-03-24	0.0650	0.0650	0.0650	0.0650	0.000%	20,500	-84.615%
2021-03-23	0.0700	0.0700	0.0650	0.0650	-7.143%	199,000	-84.615%
2021-03-22	0.0700	0.0700	0.0700	0.0700	0.000%	49,845	-85.714%
2021-03-18	0.0650	0.0700	0.0650	0.0700	0.000%	80,020	-85.714%
2021-03-17	0.0650	0.0700	0.0650	0.0700	-6.667%	156,995	-85.714%
2021-03-16	0.0750	0.0800	0.0650	0.0750	-6.250%	585,266	-86.667%
2021-03-15	0.0800	0.0800	0.0800	0.0800	-5.882%	32,500	-87.500%
2021-03-12	0.0750	0.0850	0.0750	0.0850	0.000%	41,200	-88.235%
2021-03-11	0.0800	0.0850	0.0800	0.0850	0.000%	84,660	-88.235%
2021-03-10	0.0800	0.0850	0.0700	0.0850	+21.429%	77,600	-88.235%
2021-03-09	0.0750	0.0850	0.0700	0.0700	-17.647%	226,926	-85.714%
2021-03-08	0.0800	0.0850	0.0750	0.0850	+13.333%	182,561	-88.235%
2021-03-05	0.0750	0.0750	0.0700	0.0750	-6.250%	244,600	-86.667%
2021-03-04	0.0800	0.0850	0.0750	0.0800	-5.882%	357,677	-87.500%
2021-03-03	0.0850	0.0900	0.0800	0.0850	-15.000%	1,133,187	-88.235%
2021-03-02	0.1000	0.1150	0.0950	0.1000	-13.043%	730,982	-90.000%
2021-03-01	0.1150	0.1200	0.0950	0.1150	+27.778%	794,004	-91.304%
2021-02-26	0.0900	0.1000	0.0850	0.0900	-10.000%	451,743	-88.889%
2021-02-25	0.1000	0.1100	0.1000	0.1000	0.000%	587,552	-90.000%
2021-02-24	0.1000	0.1300	0.1000	0.1000	-33.333%	2,134,401	-90.000%
2021-02-23	0.1500	0.1900	0.1150	0.1500	+7.143%	4,202,431	-93.333%
2021-02-22	0.1400	0.1450	0.0800	0.1400	+75.000%	986,490	-92.857%
2021-02-19	0.0800	0.0850	0.0700	0.0800	+14.286%	636,200	-87.500%
2021-02-18	0.0700	0.0750	0.0700	0.0700	+7.692%	391,200	-85.714%
2021-02-17	0.0650	0.0850	0.0650	0.0650	-18.750%	326,658	-84.615%
2021-02-12	0.0800	0.0800	0.0700	0.0800	+23.077%	83,000	-87.500%
2021-02-11	0.0650	0.0850	0.0650	0.0650	-18.750%	391,841	-84.615%
2021-02-10	0.0800	0.0900	0.0750	0.0800	+6.667%	359,973	-87.500%
2021-02-09	0.0750	0.0800	0.0700	0.0750	+15.385%	289,000	-86.667%
2021-02-08	0.0650	0.0800	0.0650	0.0650	-7.143%	553,825	-84.615%
2021-02-05	0.0700	0.0800	0.0600	0.0700	+16.667%	587,780	-85.714%
2021-02-04	0.0600	0.0600	0.0600	0.0600	0.000%	6,580	-83.333%
2021-02-03	0.0600	0.0700	0.0600	0.0600	0.000%	3,020	-83.333%
2021-02-01	0.0600	0.0700	0.0600	0.0600	+9.091%	66,800	-83.333%
2021-01-29	0.0550	0.0550	0.0550	0.0550	+22.222%	14,300	-81.818%
2021-01-28	0.0450	0.0600	0.0450	0.0450	-25.000%	81,500	-77.778%
2021-01-26	0.0600	0.0600	0.0600	0.0600	0.000%	32,668	-83.333%
2021-01-25	0.0600	0.0600	0.0550	0.0600	-7.692%	55,009	-83.333%
2021-01-22	0.0650	0.0650	0.0600	0.0650	+8.333%	113,000	-84.615%
2021-01-21	0.0600	0.0600	0.0600	0.0600	-7.692%	24,000	-83.333%
2021-01-20	0.0650	0.0650	0.0600	0.0650	0.000%	54,000	-84.615%
2021-01-19	0.0650	0.0650	0.0550	0.0650	+8.333%	9,500	-84.615%
2021-01-18	0.0600	0.0600	0.0600	0.0600	0.000%	13,000	-83.333%
2021-01-15	0.0600	0.0600	0.0600	0.0600	0.000%	5,500	-83.333%
2021-01-14	0.0600	0.0600	0.0600	0.0600	+9.091%	20,000	-83.333%
2021-01-12	0.0550	0.0550	0.0450	0.0550	+10.000%	67,280	-81.818%

.dark-mode .HKqgKN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKqgKN{ color: #333333; background-color: white; border: 2px solid #333333; }CNSCONTAGIOUS GAMING INCstock CVE

CNS
CONTAGIOUS GAMING INC
stock CVE