Dark

CNO
CA NANOTECHNOLOGIES CORP
stock CVE

Inactive

Aug 2, 2024

0.8900CAD+7.229%(+0.0600)106,345

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.8500	0.9100	0.8500	0.8900	+7.229%	106,345	0.000%
2024-08-01	0.8500	0.8600	0.8200	0.8300	0.000%	65,535	+7.229%
2024-07-31	0.8300	0.8500	0.8100	0.8300	-2.353%	94,418	+7.229%
2024-07-30	0.8800	0.8800	0.8200	0.8500	-4.494%	44,459	+4.706%
2024-07-29	0.9900	0.9900	0.8700	0.8900	-6.316%	49,508	0.000%
2024-07-26	0.8500	0.9500	0.8300	0.9500	+14.458%	101,392	-6.316%
2024-07-25	0.8400	0.8400	0.8300	0.8300	-1.190%	34,049	+7.229%
2024-07-24	0.8800	0.8800	0.7600	0.8400	0.000%	172,185	+5.952%
2024-07-23	0.9300	0.9300	0.8400	0.8400	-7.692%	76,103	+5.952%
2024-07-22	0.8900	0.9400	0.8900	0.9100	-2.151%	40,761	-2.198%
2024-07-19	0.9800	0.9800	0.8900	0.9300	-6.061%	89,104	-4.301%
2024-07-18	0.8900	1.0000	0.8200	0.9900	+16.471%	315,753	-10.101%
2024-07-17	1.0600	1.2000	0.8300	0.8500	-20.561%	421,233	+4.706%
2024-07-16	1.0400	1.1800	1.0300	1.0700	+4.902%	344,765	-16.822%
2024-07-15	0.9400	1.0700	0.8900	1.0200	+0.990%	587,206	-12.745%
2024-07-12	0.7300	1.0200	0.7100	1.0100	+40.278%	905,668	-11.881%
2024-07-11	0.7300	0.7800	0.6900	0.7200	-10.000%	273,659	+23.611%
2024-07-10	0.5200	0.8000	0.5200	0.8000	+70.213%	1,057,544	+11.250%
2024-07-09	0.4600	0.4700	0.4600	0.4700	+2.174%	23,200	+89.362%
2024-07-08	0.4900	0.4900	0.4500	0.4600	-2.128%	24,361	+93.478%
2024-07-05	0.4900	0.5200	0.4600	0.4700	0.000%	44,612	+89.362%
2024-07-04	0.4700	0.5600	0.4600	0.4700	+9.302%	128,486	+89.362%
2024-07-03	0.4400	0.4400	0.4300	0.4300	0.000%	6,675	+106.977%
2024-07-02	0.4700	0.4800	0.4200	0.4300	-8.511%	214,508	+106.977%
2024-06-28	0.4100	0.4700	0.3900	0.4700	+17.500%	198,743	+89.362%
2024-06-27	0.4000	0.4100	0.3900	0.4000	0.000%	42,622	+122.500%
2024-06-26	0.4000	0.4100	0.4000	0.4000	+2.564%	35,830	+122.500%
2024-06-25	0.3800	0.3900	0.3800	0.3900	0.000%	9,750	+128.205%
2024-06-24	0.3900	0.3900	0.3900	0.3900	0.000%	1,608	+128.205%
2024-06-21	0.4000	0.4000	0.3900	0.3900	0.000%	15,700	+128.205%
2024-06-20	0.4000	0.4100	0.3900	0.3900	0.000%	22,708	+128.205%
2024-06-19	0.3900	0.3900	0.3900	0.3900	0.000%	48,510	+128.205%
2024-06-18	0.4100	0.4100	0.3900	0.3900	0.000%	76,947	+128.205%
2024-06-17	0.4000	0.4100	0.3900	0.3900	0.000%	33,500	+128.205%
2024-06-14	0.4100	0.4100	0.3900	0.3900	-2.500%	31,070	+128.205%
2024-06-13	0.3900	0.4100	0.3900	0.4000	+2.564%	120,000	+122.500%
2024-06-12	0.3900	0.4300	0.3900	0.3900	-2.500%	49,342	+128.205%
2024-06-11	0.3900	0.4000	0.3900	0.4000	0.000%	1,370	+122.500%
2024-06-10	0.4000	0.4000	0.3900	0.4000	0.000%	30,270	+122.500%
2024-06-07	0.3900	0.4100	0.3900	0.4000	+2.564%	38,518	+122.500%
2024-06-06	0.3800	0.3900	0.3800	0.3900	-2.500%	7,691	+128.205%
2024-06-05	0.4000	0.4000	0.4000	0.4000	0.000%	506	+122.500%
2024-06-04	0.3800	0.4000	0.3800	0.4000	+8.108%	7,900	+122.500%
2024-06-03	0.3700	0.3800	0.3700	0.3700	0.000%	34,390	+140.541%
2024-05-31	0.4000	0.4000	0.3600	0.3700	-7.500%	139,707	+140.541%
2024-05-30	0.4000	0.4100	0.4000	0.4000	-2.439%	47,901	+122.500%
2024-05-29	0.4300	0.4300	0.4100	0.4100	+2.500%	24,500	+117.073%
2024-05-28	0.3800	0.4000	0.3800	0.4000	0.000%	11,300	+122.500%
2024-05-27	0.4000	0.4000	0.3900	0.4000	+2.564%	19,100	+122.500%
2024-05-24	0.4100	0.4100	0.3900	0.3900	-4.878%	28,100	+128.205%
2024-05-23	0.4200	0.4200	0.4100	0.4100	0.000%	13,000	+117.073%
2024-05-22	0.4000	0.4200	0.3900	0.4100	+5.128%	33,530	+117.073%
2024-05-21	0.4200	0.4300	0.3900	0.3900	-7.143%	210,911	+128.205%
2024-05-17	0.4100	0.4200	0.4100	0.4200	+2.439%	13,668	+111.905%
2024-05-16	0.4200	0.4200	0.4100	0.4100	-4.651%	25,812	+117.073%
2024-05-15	0.4300	0.4400	0.4100	0.4300	0.000%	95,180	+106.977%
2024-05-14	0.4300	0.4400	0.4100	0.4300	-2.273%	52,650	+106.977%
2024-05-13	0.4200	0.4400	0.4200	0.4400	+7.317%	18,702	+102.273%
2024-05-10	0.4400	0.4500	0.4100	0.4100	-6.818%	46,152	+117.073%
2024-05-09	0.4200	0.4400	0.4200	0.4400	+4.762%	46,550	+102.273%
2024-05-08	0.4000	0.4200	0.3600	0.4200	+2.439%	121,247	+111.905%
2024-05-07	0.3800	0.4100	0.3800	0.4100	+7.895%	35,930	+117.073%
2024-05-06	0.3900	0.3900	0.3800	0.3800	-2.564%	2,350	+134.211%
2024-05-02	0.3800	0.4100	0.3800	0.3900	+2.632%	28,383	+128.205%
2024-05-01	0.3700	0.3900	0.3600	0.3800	-5.000%	55,050	+134.211%
2024-04-30	0.3800	0.4100	0.3800	0.4000	-2.439%	27,965	+122.500%
2024-04-29	0.3800	0.4100	0.3600	0.4100	+5.128%	90,880	+117.073%
2024-04-26	0.3800	0.3900	0.3800	0.3900	+8.333%	42,580	+128.205%
2024-04-25	0.3700	0.3800	0.3600	0.3600	0.000%	30,500	+147.222%
2024-04-24	0.3800	0.3800	0.3600	0.3600	-5.263%	53,714	+147.222%
2024-04-23	0.3800	0.3800	0.3800	0.3800	0.000%	23,157	+134.211%
2024-04-22	0.4100	0.4100	0.3600	0.3800	-9.524%	77,894	+134.211%
2024-04-19	0.4300	0.4300	0.4200	0.4200	0.000%	33,500	+111.905%
2024-04-18	0.4350	0.4350	0.4200	0.4200	-2.326%	15,701	+111.905%
2024-04-17	0.4500	0.4600	0.4300	0.4300	+1.176%	40,390	+106.977%
2024-04-16	0.4300	0.4300	0.4250	0.4250	-1.163%	14,760	+109.412%
2024-04-15	0.4250	0.4300	0.4250	0.4300	-2.273%	3,543	+106.977%
2024-04-12	0.4250	0.4400	0.4250	0.4400	0.000%	5,088	+102.273%
2024-04-11	0.4450	0.4500	0.4400	0.4400	0.000%	51,306	+102.273%
2024-04-10	0.4450	0.4450	0.4400	0.4400	-1.124%	12,801	+102.273%
2024-04-09	0.4300	0.4450	0.4250	0.4450	0.000%	95,579	+100.000%
2024-04-08	0.4750	0.4750	0.4250	0.4450	-6.316%	108,598	+100.000%
2024-04-05	0.5000	0.5000	0.4750	0.4750	-3.061%	43,373	+87.368%
2024-04-04	0.5100	0.5100	0.4900	0.4900	-2.000%	20,054	+81.633%
2024-04-02	0.5000	0.5100	0.4900	0.5000	-1.961%	31,003	+78.000%
2024-04-01	0.5000	0.5300	0.5000	0.5100	+2.000%	159,875	+74.510%
2024-03-28	0.5100	0.5200	0.5000	0.5000	-3.846%	59,284	+78.000%
2024-03-27	0.4950	0.5300	0.4800	0.5200	+10.638%	81,938	+71.154%
2024-03-26	0.4600	0.4900	0.4500	0.4700	+3.297%	104,791	+89.362%
2024-03-25	0.4350	0.5600	0.4300	0.4550	+10.976%	385,290	+95.604%
2024-03-22	0.3950	0.4100	0.3950	0.4100	+5.128%	44,480	+117.073%
2024-03-21	0.3750	0.3900	0.3700	0.3900	+4.000%	84,598	+128.205%
2024-03-20	0.3650	0.3800	0.3650	0.3750	0.000%	59,386	+137.333%
2024-03-19	0.3850	0.3850	0.3750	0.3750	-5.063%	98,572	+137.333%
2024-03-15	0.3850	0.3950	0.3850	0.3950	+2.597%	32,000	+125.316%
2024-03-14	0.3800	0.3850	0.3750	0.3850	+1.316%	75,625	+131.169%
2024-03-13	0.3750	0.3800	0.3600	0.3800	+2.703%	42,500	+134.211%
2024-03-12	0.3700	0.3700	0.3500	0.3700	+2.778%	68,930	+140.541%
2024-03-11	0.3700	0.3700	0.3550	0.3600	-7.692%	14,057	+147.222%
2024-03-06	0.3850	0.3900	0.3650	0.3900	+4.000%	52,787	+128.205%
2024-03-05	0.3800	0.3900	0.3750	0.3750	+1.351%	50,610	+137.333%
2024-03-04	0.3700	0.3700	0.3500	0.3700	0.000%	38,053	+140.541%
2024-03-01	0.3800	0.3800	0.3700	0.3700	-2.632%	22,502	+140.541%
2024-02-29	0.3700	0.3850	0.3600	0.3800	+5.556%	59,721	+134.211%
2024-02-28	0.3600	0.3600	0.3600	0.3600	+1.408%	4,875	+147.222%
2024-02-27	0.3750	0.3800	0.3400	0.3550	-6.579%	94,118	+150.704%
2024-02-26	0.3850	0.3850	0.3450	0.3800	-1.299%	100,420	+134.211%
2024-02-23	0.4050	0.4050	0.3700	0.3850	-3.750%	64,550	+131.169%
2024-02-22	0.4100	0.4300	0.3900	0.4000	-1.235%	39,738	+122.500%
2024-02-21	0.4300	0.4300	0.3900	0.4050	-5.814%	33,060	+119.753%
2024-02-20	0.3950	0.4300	0.3600	0.4300	+10.256%	183,930	+106.977%
2024-02-16	0.4150	0.4150	0.3800	0.3900	-6.024%	36,809	+128.205%
2024-02-15	0.3900	0.4200	0.3600	0.4150	+6.410%	115,650	+114.458%
2024-02-14	0.3600	0.3900	0.3550	0.3900	+4.000%	30,300	+128.205%
2024-02-13	0.3750	0.3850	0.3650	0.3750	0.000%	94,129	+137.333%
2024-02-12	0.3850	0.3850	0.3700	0.3750	+2.740%	71,405	+137.333%
2024-02-09	0.3400	0.3900	0.3400	0.3650	+7.353%	92,309	+143.836%
2024-02-08	0.3450	0.3450	0.3300	0.3400	-5.556%	57,471	+161.765%
2024-02-07	0.3900	0.3900	0.3400	0.3600	-4.000%	127,344	+147.222%
2024-02-06	0.3450	0.3900	0.3400	0.3750	+10.294%	107,755	+137.333%
2024-02-05	0.3300	0.3400	0.3300	0.3400	+3.030%	76,400	+161.765%
2024-02-02	0.3500	0.3600	0.3300	0.3300	-5.714%	37,500	+169.697%
2024-02-01	0.3200	0.3500	0.3150	0.3500	+12.903%	80,317	+154.286%
2024-01-31	0.3300	0.3300	0.3000	0.3100	-11.429%	49,900	+187.097%
2024-01-30	0.3150	0.3500	0.3150	0.3500	+11.111%	66,037	+154.286%
2024-01-29	0.3400	0.3500	0.3050	0.3150	-4.545%	28,995	+182.540%
2024-01-26	0.3100	0.3300	0.2900	0.3300	+8.197%	91,508	+169.697%
2024-01-25	0.3000	0.3200	0.2900	0.3050	-3.175%	72,731	+191.803%
2024-01-24	0.2800	0.3200	0.2800	0.3150	+12.500%	81,000	+182.540%
2024-01-23	0.2800	0.2800	0.2800	0.2800	0.000%	31,000	+217.857%
2024-01-22	0.2950	0.3000	0.2800	0.2800	0.000%	22,000	+217.857%
2024-01-19	0.2800	0.2800	0.2800	0.2800	-5.085%	1,000	+217.857%
2024-01-18	0.2950	0.3000	0.2800	0.2950	-1.667%	22,134	+201.695%
2024-01-17	0.2950	0.3000	0.2800	0.3000	+11.111%	110,660	+196.667%
2024-01-16	0.2600	0.3000	0.2600	0.2700	+12.500%	292,759	+229.630%
2024-01-15	0.2500	0.2500	0.2400	0.2400	-4.000%	15,000	+270.833%
2024-01-12	0.2500	0.2500	0.2500	0.2500	0.000%	10,200	+256.000%
2024-01-11	0.2500	0.2750	0.2500	0.2500	+4.167%	281,777	+256.000%
2024-01-10	0.2400	0.2400	0.2400	0.2400	+4.348%	9,010	+270.833%
2024-01-09	0.2300	0.2300	0.2300	0.2300	-4.167%	20,500	+286.957%
2024-01-08	0.2250	0.2400	0.2250	0.2400	0.000%	5,200	+270.833%
2024-01-05	0.2300	0.2400	0.2300	0.2400	+2.128%	10,650	+270.833%
2024-01-04	0.2300	0.2400	0.2300	0.2350	+2.174%	14,710	+278.723%
2024-01-03	0.2300	0.2300	0.2300	0.2300	-8.000%	6,700	+286.957%
2024-01-02	0.2450	0.2500	0.2450	0.2500	0.000%	27,100	+256.000%
2023-12-29	0.2450	0.2500	0.2450	0.2500	+2.041%	21,290	+256.000%
2023-12-28	0.2250	0.2450	0.2250	0.2450	+11.364%	8,100	+263.265%
2023-12-27	0.2500	0.2500	0.2200	0.2200	-10.204%	48,888	+304.545%
2023-12-22	0.2450	0.2500	0.2450	0.2450	+6.522%	31,500	+263.265%
2023-12-21	0.2400	0.2400	0.2300	0.2300	-4.167%	15,000	+286.957%
2023-12-20	0.2400	0.2400	0.2400	0.2400	+2.128%	4,147	+270.833%
2023-12-19	0.2450	0.2700	0.2350	0.2350	-2.083%	23,040	+278.723%
2023-12-18	0.2400	0.2400	0.2400	0.2400	-9.434%	600	+270.833%
2023-12-15	0.2500	0.2700	0.2500	0.2650	+8.163%	61,200	+235.849%
2023-12-14	0.2750	0.2750	0.2450	0.2450	-10.909%	22,460	+263.265%
2023-12-13	0.2500	0.2750	0.2500	0.2750	+10.000%	111,600	+223.636%
2023-12-12	0.2650	0.2650	0.2150	0.2500	0.000%	31,952	+256.000%
2023-12-11	0.2300	0.2600	0.2300	0.2500	+19.048%	109,269	+256.000%
2023-12-08	0.2250	0.2250	0.2100	0.2100	+5.000%	3,834	+323.810%
2023-12-07	0.2200	0.2200	0.2000	0.2000	+2.564%	9,700	+345.000%
2023-12-06	0.2000	0.2000	0.1950	0.1950	-4.878%	15,520	+356.410%
2023-12-05	0.2050	0.2050	0.2050	0.2050	+2.500%	2,500	+334.146%
2023-12-04	0.2000	0.2100	0.2000	0.2000	-2.439%	79,866	+345.000%
2023-12-01	0.2250	0.2250	0.2000	0.2050	-10.870%	104,600	+334.146%
2023-11-30	0.2300	0.2450	0.2250	0.2300	+4.545%	39,500	+286.957%
2023-11-29	0.2400	0.2400	0.2100	0.2200	-10.204%	108,802	+304.545%
2023-11-28	0.2500	0.2700	0.2350	0.2450	-2.000%	102,460	+263.265%
2023-11-27	0.2650	0.2650	0.2400	0.2500	-13.793%	72,400	+256.000%
2023-11-24	0.2800	0.2900	0.2800	0.2900	+9.434%	9,137	+206.897%
2023-11-21	0.2650	0.2650	0.2650	0.2650	-8.621%	1,500	+235.849%
2023-11-20	0.2850	0.2900	0.2850	0.2900	+7.407%	4,800	+206.897%
2023-11-17	0.2800	0.2800	0.2700	0.2700	-1.818%	32,775	+229.630%
2023-11-16	0.2900	0.2900	0.2750	0.2750	-1.786%	26,000	+223.636%
2023-11-15	0.2800	0.2800	0.2800	0.2800	+1.818%	1,500	+217.857%
2023-11-14	0.2900	0.2900	0.2750	0.2750	-3.509%	19,936	+223.636%
2023-11-13	0.2800	0.2850	0.2800	0.2850	-1.724%	1,500	+212.281%
2023-11-10	0.2800	0.2900	0.2800	0.2900	0.000%	25,505	+206.897%
2023-11-09	0.2800	0.2900	0.2700	0.2900	0.000%	12,087	+206.897%
2023-11-08	0.2900	0.2900	0.2900	0.2900	0.000%	3,125	+206.897%
2023-11-07	0.2800	0.2900	0.2800	0.2900	+5.455%	40,000	+206.897%
2023-11-06	0.2700	0.2850	0.2700	0.2750	-5.172%	3,500	+223.636%
2023-11-03	0.2750	0.2900	0.2650	0.2900	+3.571%	10,930	+206.897%
2023-11-02	0.2900	0.2900	0.2800	0.2800	-1.754%	12,360	+217.857%
2023-11-01	0.2800	0.2950	0.2800	0.2850	+5.556%	15,006	+212.281%
2023-10-31	0.2950	0.3000	0.2650	0.2700	-8.475%	148,224	+229.630%
2023-10-30	0.2950	0.2950	0.2950	0.2950	+9.259%	6,911	+201.695%
2023-10-27	0.2500	0.3000	0.2500	0.2700	0.000%	44,000	+229.630%
2023-10-25	0.2800	0.2800	0.2700	0.2700	-15.625%	19,170	+229.630%
2023-10-24	0.3300	0.3300	0.3200	0.3200	0.000%	11,520	+178.125%
2023-10-23	0.2700	0.3200	0.2650	0.3200	+28.000%	64,903	+178.125%
2023-10-20	0.2750	0.2750	0.2500	0.2500	-9.091%	21,401	+256.000%
2023-10-19	0.2750	0.2750	0.2750	0.2750	+1.852%	2,000	+223.636%
2023-10-18	0.2800	0.2800	0.2700	0.2700	-1.818%	6,066	+229.630%
2023-10-17	0.2700	0.2800	0.2700	0.2750	+14.583%	30,000	+223.636%
2023-10-16	0.2700	0.2700	0.2400	0.2400	-9.434%	215,000	+270.833%
2023-10-13	0.2650	0.2700	0.2650	0.2650	+6.000%	46,500	+235.849%
2023-10-12	0.2500	0.2700	0.2500	0.2500	0.000%	80,500	+256.000%
2023-10-11	0.2000	0.2500	0.1950	0.2500	+25.000%	52,666	+256.000%
2023-10-10	0.2100	0.2100	0.2000	0.2000	-4.762%	14,010	+345.000%
2023-10-06	0.2100	0.2200	0.2100	0.2100	+2.439%	6,500	+323.810%
2023-10-05	0.2050	0.2050	0.2050	0.2050	0.000%	4,500	+334.146%
2023-10-04	0.2100	0.2100	0.2050	0.2050	-8.889%	5,500	+334.146%
2023-10-02	0.2300	0.2300	0.2200	0.2250	0.000%	67,144	+295.556%
2023-09-29	0.2250	0.2250	0.2250	0.2250	0.000%	12,058	+295.556%
2023-09-27	0.2300	0.2300	0.2250	0.2250	-4.255%	7,700	+295.556%
2023-09-26	0.2500	0.2800	0.2350	0.2350	-18.966%	25,177	+278.723%
2023-09-25	0.2100	0.2900	0.2100	0.2900	+38.095%	144,805	+206.897%
2023-09-22	0.1900	0.2100	0.1900	0.2100	+10.526%	155,000	+323.810%
2023-09-20	0.1900	0.1900	0.1900	0.1900	-2.564%	7,000	+368.421%
2023-09-19	0.1950	0.1950	0.1900	0.1950	-4.878%	2,796	+356.410%
2023-09-18	0.2050	0.2050	0.2050	0.2050	0.000%	6,941	+334.146%
2023-09-15	0.1900	0.2050	0.1900	0.2050	+7.895%	31,000	+334.146%
2023-09-14	0.1800	0.1900	0.1800	0.1900	0.000%	18,500	+368.421%
2023-09-13	0.1950	0.1950	0.1900	0.1900	-5.000%	16,658	+368.421%
2023-09-12	0.2100	0.2100	0.1950	0.2000	-2.439%	321,500	+345.000%
2023-09-11	0.1950	0.2100	0.1950	0.2050	+5.128%	39,165	+334.146%
2023-09-08	0.1950	0.2000	0.1950	0.1950	-7.143%	15,786	+356.410%
2023-09-06	0.2050	0.2100	0.1900	0.2100	+2.439%	26,350	+323.810%
2023-09-05	0.2100	0.2100	0.1950	0.2050	-4.651%	14,410	+334.146%
2023-09-01	0.1900	0.2650	0.1900	0.2150	+13.158%	35,279	+313.953%
2023-08-31	0.1900	0.1900	0.1900	0.1900	-7.317%	3,900	+368.421%
2023-08-30	0.1900	0.2100	0.1750	0.2050	+13.889%	72,100	+334.146%
2023-08-29	0.1800	0.1800	0.1800	0.1800	0.000%	2,127	+394.444%
2023-08-28	0.1900	0.1900	0.1750	0.1800	+2.857%	22,500	+394.444%
2023-08-25	0.1750	0.1750	0.1750	0.1750	0.000%	7,500	+408.571%
2023-08-24	0.1750	0.1750	0.1750	0.1750	0.000%	2,500	+408.571%
2023-08-23	0.1700	0.1750	0.1700	0.1750	-7.895%	9,000	+408.571%
2023-08-22	0.1900	0.1900	0.1900	0.1900	+8.571%	5,500	+368.421%
2023-08-21	0.1750	0.1750	0.1750	0.1750	-2.778%	10,000	+408.571%
2023-08-18	0.1800	0.1800	0.1800	0.1800	-5.263%	5,000	+394.444%
2023-08-17	0.1900	0.1900	0.1900	0.1900	+11.765%	1,000	+368.421%
2023-08-15	0.1700	0.1700	0.1700	0.1700	0.000%	32,000	+423.529%
2023-08-11	0.1900	0.1900	0.1700	0.1700	-2.857%	20,500	+423.529%
2023-08-10	0.1750	0.1750	0.1750	0.1750	-7.895%	6,000	+408.571%
2023-08-09	0.1800	0.1900	0.1800	0.1900	+8.571%	8,500	+368.421%
2023-08-08	0.1750	0.1750	0.1750	0.1750	-7.895%	6,865	+408.571%
2023-08-04	0.1850	0.1900	0.1850	0.1900	+5.556%	12,500	+368.421%
2023-08-01	0.1750	0.1800	0.1750	0.1800	+2.857%	10,000	+394.444%
2023-07-31	0.1900	0.1900	0.1750	0.1750	-2.778%	18,500	+408.571%
2023-07-28	0.1700	0.1800	0.1700	0.1800	0.000%	6,500	+394.444%
2023-07-27	0.1900	0.1900	0.1800	0.1800	-2.703%	35,500	+394.444%
2023-07-26	0.1850	0.1850	0.1850	0.1850	0.000%	4,000	+381.081%
2023-07-25	0.1900	0.1900	0.1700	0.1850	-2.632%	70,000	+381.081%
2023-07-24	0.1750	0.1900	0.1750	0.1900	+5.556%	55,500	+368.421%
2023-07-21	0.1900	0.1900	0.1800	0.1800	+5.882%	8,000	+394.444%
2023-07-19	0.1750	0.1750	0.1700	0.1700	-10.526%	232,896	+423.529%
2023-07-18	0.1900	0.1900	0.1900	0.1900	0.000%	500	+368.421%
2023-07-14	0.1900	0.1900	0.1900	0.1900	+8.571%	3,000	+368.421%
2023-07-13	0.1750	0.1750	0.1750	0.1750	-7.895%	7,000	+408.571%
2023-07-11	0.1750	0.1900	0.1700	0.1900	0.000%	9,001	+368.421%
2023-07-10	0.1650	0.1900	0.1650	0.1900	0.000%	2,162	+368.421%
2023-07-07	0.1800	0.1900	0.1800	0.1900	+11.765%	14,800	+368.421%
2023-07-05	0.1600	0.1800	0.1600	0.1700	-12.821%	3,500	+423.529%
2023-06-28	0.1950	0.1950	0.1950	0.1950	+5.405%	500	+356.410%
2023-06-27	0.1850	0.1850	0.1850	0.1850	+12.121%	4,500	+381.081%
2023-06-23	0.1950	0.1950	0.1650	0.1650	-2.941%	3,500	+439.394%
2023-06-22	0.1700	0.1700	0.1700	0.1700	0.000%	2,000	+423.529%
2023-06-21	0.1900	0.1900	0.1700	0.1700	-12.821%	12,200	+423.529%
2023-06-20	0.1950	0.1950	0.1950	0.1950	0.000%	7,000	+356.410%
2023-06-19	0.1950	0.1950	0.1950	0.1950	+2.632%	8,394	+356.410%
2023-06-16	0.1900	0.1900	0.1900	0.1900	+2.703%	2,000	+368.421%
2023-06-13	0.1900	0.1900	0.1850	0.1850	-2.632%	40,500	+381.081%
2023-06-12	0.1900	0.1900	0.1900	0.1900	-5.000%	8,868	+368.421%
2023-06-09	0.2000	0.2000	0.2000	0.2000	0.000%	11,425	+345.000%
2023-06-08	0.1700	0.2000	0.1700	0.2000	+5.263%	21,500	+345.000%
2023-06-07	0.1900	0.1900	0.1850	0.1900	+8.571%	22,347	+368.421%
2023-06-06	0.1750	0.1750	0.1700	0.1750	-2.778%	11,350	+408.571%
2023-06-05	0.1800	0.2000	0.1800	0.1800	+12.500%	20,000	+394.444%
2023-06-02	0.1500	0.1600	0.1500	0.1600	-11.111%	2,143	+456.250%
2023-06-01	0.1800	0.1800	0.1700	0.1800	+5.882%	17,638	+394.444%
2023-05-31	0.1700	0.1700	0.1700	0.1700	-5.556%	10,000	+423.529%
2023-05-26	0.1900	0.1900	0.1750	0.1800	-5.263%	4,500	+394.444%
2023-05-25	0.1900	0.1900	0.1900	0.1900	0.000%	500	+368.421%
2023-05-24	0.1900	0.1900	0.1900	0.1900	+11.765%	6,425	+368.421%
2023-05-23	0.1900	0.2000	0.1650	0.1700	-8.108%	56,096	+423.529%
2023-05-19	0.1700	0.1850	0.1700	0.1850	0.000%	46,000	+381.081%
2023-05-18	0.2000	0.2000	0.1850	0.1850	-7.500%	15,965	+381.081%
2023-05-17	0.1350	0.2000	0.1350	0.2000	+53.846%	439,800	+345.000%
2023-05-11	0.1300	0.1300	0.1200	0.1300	-3.704%	12,000	+584.615%
2023-05-10	0.1000	0.1350	0.1000	0.1350	-3.571%	24,500	+559.259%
2023-05-09	0.1400	0.1400	0.1400	0.1400	0.000%	31,500	+535.714%
2023-05-08	0.1350	0.1450	0.1350	0.1400	0.000%	115,000	+535.714%
2023-05-03	0.1350	0.1400	0.1350	0.1400	+3.704%	12,000	+535.714%
2023-05-02	0.1350	0.1350	0.1200	0.1350	0.000%	9,770	+559.259%
2023-05-01	0.1350	0.1350	0.1350	0.1350	+3.846%	3,081	+559.259%
2023-04-28	0.1200	0.1300	0.1200	0.1300	+18.182%	34,500	+584.615%
2023-04-27	0.1200	0.1200	0.1100	0.1100	-8.333%	19,500	+709.091%
2023-04-26	0.1200	0.1200	0.1050	0.1200	+4.348%	4,850	+641.667%
2023-04-25	0.1150	0.1150	0.1150	0.1150	+15.000%	1,000	+673.913%
2023-04-21	0.1000	0.1000	0.1000	0.1000	-9.091%	4,000	+790.000%
2023-04-20	0.1200	0.1200	0.1100	0.1100	0.000%	4,500	+709.091%
2023-04-19	0.1100	0.1100	0.1100	0.1100	+10.000%	1,500	+709.091%
2023-04-18	0.1000	0.1000	0.1000	0.1000	-23.077%	25,000	+790.000%
2023-04-03	0.1300	0.1300	0.1300	0.1300	+8.333%	5,000	+584.615%
2023-03-31	0.1150	0.1200	0.1150	0.1200	+33.333%	10,000	+641.667%
2023-03-30	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	+888.889%
2023-03-22	0.0900	0.0900	0.0900	0.0900	-18.182%	2,000	+888.889%
2023-03-20	0.1100	0.1100	0.1100	0.1100	0.000%	500	+709.091%
2023-03-17	0.1100	0.1100	0.1100	0.1100	+29.412%	3,000	+709.091%
2023-03-16	0.1200	0.1200	0.0850	0.0850	-15.000%	3,000	+947.059%
2023-03-15	0.1050	0.1050	0.1000	0.1000	-4.762%	10,004	+790.000%
2023-03-14	0.1300	0.1300	0.1050	0.1050	0.000%	2,000	+747.619%
2023-03-13	0.1300	0.1300	0.1050	0.1050	0.000%	3,000	+747.619%
2023-03-10	0.1050	0.1050	0.1050	0.1050	-4.545%	1,000	+747.619%
2023-03-09	0.1300	0.1300	0.1100	0.1100	+15.789%	9,500	+709.091%
2023-03-08	0.1250	0.1300	0.0950	0.0950	-24.000%	18,500	+836.842%
2023-03-07	0.1250	0.1250	0.1250	0.1250	-3.846%	4,000	+612.000%
2023-03-06	0.1300	0.1300	0.1300	0.1300	0.000%	25,000	+584.615%
2023-03-03	0.1300	0.1300	0.1300	0.1300	0.000%	1,000	+584.615%
2023-03-01	0.1300	0.1300	0.1300	0.1300	0.000%	503	+584.615%
2023-02-28	0.1300	0.1300	0.1300	0.1300	0.000%	4,000	+584.615%
2023-02-27	0.1300	0.1300	0.1300	0.1300	0.000%	500	+584.615%
2023-02-23	0.1250	0.1300	0.1250	0.1300	+4.000%	26,051	+584.615%
2023-02-22	0.1300	0.1300	0.1250	0.1250	0.000%	47,000	+612.000%
2023-02-21	0.1300	0.1300	0.1250	0.1250	-3.846%	63,000	+612.000%
2023-02-15	0.1250	0.1300	0.1250	0.1300	0.000%	3,500	+584.615%
2023-02-14	0.1250	0.1300	0.1250	0.1300	0.000%	6,171	+584.615%
2023-02-10	0.1300	0.1300	0.1300	0.1300	0.000%	1,000	+584.615%
2023-02-08	0.1300	0.1300	0.1300	0.1300	0.000%	4,500	+584.615%
2023-02-07	0.1300	0.1300	0.1300	0.1300	0.000%	2,500	+584.615%
2023-02-02	0.1300	0.1300	0.1300	0.1300	0.000%	5,000	+584.615%
2023-02-01	0.1300	0.1300	0.1300	0.1300	0.000%	10,000	+584.615%
2023-01-31	0.1300	0.1300	0.1300	0.1300	+4.000%	22,420	+584.615%
2023-01-30	0.1300	0.1300	0.1250	0.1250	-3.846%	8,501	+612.000%
2023-01-27	0.1300	0.1300	0.1300	0.1300	0.000%	503	+584.615%
2023-01-26	0.1300	0.1300	0.1300	0.1300	0.000%	2,000	+584.615%
2023-01-24	0.1250	0.1300	0.1250	0.1300	+4.000%	3,950	+584.615%
2023-01-20	0.1300	0.1300	0.1250	0.1250	-10.714%	42,000	+612.000%
2023-01-19	0.1400	0.1400	0.1400	0.1400	0.000%	1,014	+535.714%
2023-01-18	0.1300	0.1400	0.1300	0.1400	0.000%	10,507	+535.714%
2023-01-17	0.1400	0.1400	0.1400	0.1400	+7.692%	15,507	+535.714%
2023-01-16	0.1400	0.1400	0.1300	0.1300	-3.704%	51,061	+584.615%
2023-01-13	0.1450	0.1500	0.1300	0.1350	-3.571%	68,503	+559.259%
2023-01-12	0.1400	0.1450	0.1400	0.1400	0.000%	41,500	+535.714%
2023-01-11	0.1350	0.1400	0.1350	0.1400	+3.704%	24,163	+535.714%
2023-01-10	0.1300	0.1350	0.1300	0.1350	0.000%	27,550	+559.259%
2023-01-09	0.1350	0.1350	0.1350	0.1350	+3.846%	1,505	+559.259%
2023-01-06	0.1200	0.1300	0.1200	0.1300	+4.000%	69,765	+584.615%
2023-01-05	0.1200	0.1250	0.1200	0.1250	+4.167%	42,010	+612.000%
2023-01-04	0.1200	0.1200	0.1200	0.1200	+4.348%	62,003	+641.667%
2023-01-03	0.1150	0.1150	0.1150	0.1150	+4.545%	10,005	+673.913%
2022-12-28	0.1100	0.1100	0.1100	0.1100	-8.333%	82,520	+709.091%
2022-12-23	0.1200	0.1200	0.1200	0.1200	0.000%	7,500	+641.667%
2022-12-22	0.1200	0.1200	0.1200	0.1200	0.000%	77,577	+641.667%
2022-12-21	0.1200	0.1200	0.1150	0.1200	0.000%	20,000	+641.667%
2022-12-19	0.1150	0.1200	0.1150	0.1200	+9.091%	33,500	+641.667%
2022-12-16	0.1100	0.1100	0.1100	0.1100	+10.000%	157,000	+709.091%
2022-12-15	0.1000	0.1000	0.1000	0.1000	+5.263%	20,500	+790.000%
2022-12-07	0.1000	0.1000	0.0950	0.0950	-5.000%	114,000	+836.842%
2022-12-05	0.1000	0.1000	0.1000	0.1000	0.000%	25,001	+790.000%
2022-12-02	0.1000	0.1000	0.1000	0.1000	0.000%	7,000	+790.000%
2022-12-01	0.1000	0.1000	0.1000	0.1000	0.000%	20,000	+790.000%
2022-11-28	0.1000	0.1000	0.1000	0.1000	+5.263%	6,457	+790.000%
2022-11-25	0.0950	0.0950	0.0950	0.0950	-9.524%	23,000	+836.842%
2022-11-24	0.1000	0.1050	0.1000	0.1050	+16.667%	37,600	+747.619%
2022-11-23	0.0950	0.0950	0.0900	0.0900	-5.263%	11,500	+888.889%
2022-11-22	0.0950	0.0950	0.0950	0.0950	-5.000%	20,184	+836.842%
2022-11-21	0.0950	0.1000	0.0950	0.1000	+11.111%	30,000	+790.000%
2022-11-15	0.0900	0.0900	0.0900	0.0900	0.000%	3,000	+888.889%
2022-11-14	0.0900	0.0900	0.0900	0.0900	+5.882%	2,000	+888.889%
2022-11-09	0.0850	0.0850	0.0850	0.0850	0.000%	2,000	+947.059%
2022-11-08	0.0850	0.0850	0.0850	0.0850	0.000%	20,000	+947.059%
2022-11-07	0.0850	0.0850	0.0850	0.0850	-5.556%	3,000	+947.059%
2022-11-04	0.1000	0.1000	0.0850	0.0900	0.000%	30,010	+888.889%
2022-11-02	0.0950	0.0950	0.0900	0.0900	0.000%	32,000	+888.889%
2022-11-01	0.0900	0.0900	0.0900	0.0900	-18.182%	28,500	+888.889%
2022-10-31	0.0850	0.1100	0.0850	0.1100	0.000%	4,500	+709.091%
2022-10-28	0.0900	0.1100	0.0900	0.1100	+22.222%	10,000	+709.091%
2022-10-27	0.0900	0.0900	0.0900	0.0900	+5.882%	16,895	+888.889%
2022-10-26	0.0850	0.0850	0.0850	0.0850	+13.333%	10,000	+947.059%

.dark-mode .fLS43F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fLS43F{ color: #333333; background-color: white; border: 2px solid #333333; }CNOCA NANOTECHNOLOGIES CORPstock CVE

CNO
CA NANOTECHNOLOGIES CORP
stock CVE