Dark

CN
CONDOR RESOURCES INC
stock CVE

Inactive

Aug 2, 2024

0.1400CAD0.000%(0.0000)12,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.1400	0.1400	0.1400	0.1400	0.000%	12,500	0.000%
2024-08-01	0.1400	0.1400	0.1400	0.1400	0.000%	2,500	0.000%
2024-07-31	0.1400	0.1400	0.1400	0.1400	0.000%	16,500	0.000%
2024-07-30	0.1400	0.1400	0.1400	0.1400	0.000%	3,500	0.000%
2024-07-29	0.1400	0.1400	0.1400	0.1400	0.000%	12,218	0.000%
2024-07-26	0.1400	0.1400	0.1400	0.1400	0.000%	21,900	0.000%
2024-07-25	0.1400	0.1400	0.1400	0.1400	0.000%	26,463	0.000%
2024-07-24	0.1400	0.1400	0.1400	0.1400	0.000%	11,291	0.000%
2024-07-23	0.1400	0.1400	0.1400	0.1400	0.000%	12,693	0.000%
2024-07-22	0.1400	0.1400	0.1400	0.1400	0.000%	5,000	0.000%
2024-07-19	0.1400	0.1400	0.1400	0.1400	-6.667%	17,001	0.000%
2024-07-18	0.1500	0.1500	0.1500	0.1500	+7.143%	20,000	-6.667%
2024-07-16	0.1400	0.1400	0.1400	0.1400	0.000%	36,500	0.000%
2024-07-15	0.1500	0.1500	0.1400	0.1400	-6.667%	33,200	0.000%
2024-07-12	0.1600	0.1600	0.1500	0.1500	+7.143%	49,877	-6.667%
2024-07-11	0.1400	0.1400	0.1400	0.1400	-6.667%	45,846	0.000%
2024-07-10	0.1500	0.1500	0.1500	0.1500	-11.765%	4,455	-6.667%
2024-07-09	0.1400	0.1700	0.1400	0.1700	+13.333%	98,613	-17.647%
2024-07-08	0.1500	0.1500	0.1500	0.1500	0.000%	64,000	-6.667%
2024-07-05	0.1500	0.1500	0.1500	0.1500	+7.143%	3,000	-6.667%
2024-07-04	0.1400	0.1400	0.1400	0.1400	0.000%	75,500	0.000%
2024-07-03	0.1400	0.1500	0.1400	0.1400	0.000%	12,574	0.000%
2024-07-02	0.1500	0.1500	0.1400	0.1400	-6.667%	76,416	0.000%
2024-06-28	0.1500	0.1500	0.1500	0.1500	0.000%	81,600	-6.667%
2024-06-27	0.1500	0.1500	0.1500	0.1500	-11.765%	5,500	-6.667%
2024-06-26	0.1700	0.1700	0.1700	0.1700	+6.250%	13,010	-17.647%
2024-06-25	0.1600	0.1600	0.1600	0.1600	0.000%	47,000	-12.500%
2024-06-24	0.1700	0.1700	0.1600	0.1600	0.000%	78,400	-12.500%
2024-06-21	0.1500	0.1600	0.1500	0.1600	0.000%	187,750	-12.500%
2024-06-20	0.1500	0.1600	0.1500	0.1600	0.000%	3,302	-12.500%
2024-06-19	0.1400	0.1600	0.1400	0.1600	+14.286%	30,000	-12.500%
2024-06-18	0.1500	0.1500	0.1400	0.1400	-6.667%	64,050	0.000%
2024-06-17	0.1400	0.1500	0.1300	0.1500	+7.143%	116,257	-6.667%
2024-06-14	0.1400	0.1400	0.1400	0.1400	0.000%	19,910	0.000%
2024-06-13	0.1400	0.1400	0.1400	0.1400	0.000%	15,714	0.000%
2024-06-12	0.1400	0.1400	0.1400	0.1400	0.000%	8,500	0.000%
2024-06-11	0.1400	0.1400	0.1400	0.1400	0.000%	8,500	0.000%
2024-06-10	0.1400	0.1400	0.1400	0.1400	0.000%	8,000	0.000%
2024-06-07	0.1400	0.1400	0.1400	0.1400	0.000%	2,500	0.000%
2024-06-06	0.1400	0.1400	0.1400	0.1400	+7.692%	10,000	0.000%
2024-06-05	0.1400	0.1400	0.1300	0.1300	-7.143%	21,500	+7.692%
2024-06-04	0.1400	0.1400	0.1400	0.1400	+7.692%	1,900	0.000%
2024-06-03	0.1400	0.1500	0.1300	0.1300	-7.143%	273,023	+7.692%
2024-05-31	0.1400	0.1400	0.1400	0.1400	0.000%	47,677	0.000%
2024-05-30	0.1400	0.1500	0.1400	0.1400	-6.667%	31,211	0.000%
2024-05-29	0.1400	0.1500	0.1400	0.1500	0.000%	15,176	-6.667%
2024-05-28	0.1500	0.1500	0.1500	0.1500	+7.143%	51,794	-6.667%
2024-05-27	0.1400	0.1400	0.1400	0.1400	0.000%	8,000	0.000%
2024-05-24	0.1400	0.1400	0.1400	0.1400	0.000%	1,236	0.000%
2024-05-23	0.1400	0.1400	0.1300	0.1400	0.000%	49,200	0.000%
2024-05-22	0.1400	0.1400	0.1400	0.1400	0.000%	60,000	0.000%
2024-05-21	0.1400	0.1400	0.1300	0.1400	0.000%	98,350	0.000%
2024-05-17	0.1400	0.1400	0.1400	0.1400	0.000%	46,372	0.000%
2024-05-16	0.1400	0.1400	0.1300	0.1400	0.000%	52,952	0.000%
2024-05-15	0.1300	0.1400	0.1300	0.1400	+7.692%	56,250	0.000%
2024-05-14	0.1500	0.1500	0.1300	0.1300	-13.333%	346,865	+7.692%
2024-05-13	0.1500	0.1500	0.1500	0.1500	0.000%	41,494	-6.667%
2024-05-10	0.1600	0.1600	0.1500	0.1500	-6.250%	47,500	-6.667%
2024-05-09	0.1600	0.1600	0.1600	0.1600	-5.882%	7,500	-12.500%
2024-05-08	0.1600	0.1700	0.1600	0.1700	+13.333%	90,000	-17.647%
2024-05-07	0.1500	0.1500	0.1400	0.1500	0.000%	91,375	-6.667%
2024-05-06	0.1500	0.1500	0.1500	0.1500	0.000%	5,186	-6.667%
2024-05-02	0.1400	0.1500	0.1400	0.1500	0.000%	12,067	-6.667%
2024-05-01	0.1500	0.1500	0.1500	0.1500	-11.765%	22,533	-6.667%
2024-04-30	0.1500	0.1700	0.1500	0.1700	+6.250%	122,114	-17.647%
2024-04-29	0.1500	0.1600	0.1500	0.1600	0.000%	63,861	-12.500%
2024-04-26	0.1600	0.1600	0.1600	0.1600	0.000%	4,500	-12.500%
2024-04-24	0.1500	0.1600	0.1400	0.1600	+14.286%	45,379	-12.500%
2024-04-23	0.1400	0.1400	0.1400	0.1400	-12.500%	1,000	0.000%
2024-04-22	0.1500	0.1600	0.1500	0.1600	0.000%	38,635	-12.500%
2024-04-19	0.1400	0.1600	0.1400	0.1600	+23.077%	87,130	-12.500%
2024-04-17	0.1300	0.1300	0.1300	0.1300	-3.704%	12,060	+7.692%
2024-04-16	0.1450	0.1450	0.1350	0.1350	0.000%	9,250	+3.704%
2024-04-15	0.1500	0.1500	0.1250	0.1350	-10.000%	160,350	+3.704%
2024-04-12	0.1550	0.1550	0.1450	0.1500	0.000%	78,500	-6.667%
2024-04-11	0.1500	0.1500	0.1450	0.1500	0.000%	21,746	-6.667%
2024-04-10	0.1800	0.1800	0.1500	0.1500	0.000%	16,000	-6.667%
2024-04-09	0.1550	0.1550	0.1500	0.1500	-3.226%	28,467	-6.667%
2024-04-08	0.1600	0.1600	0.1500	0.1550	-3.125%	79,500	-9.677%
2024-04-05	0.1500	0.1600	0.1450	0.1600	+6.667%	114,277	-12.500%
2024-04-04	0.1550	0.1550	0.1450	0.1500	0.000%	19,705	-6.667%
2024-04-02	0.1600	0.1600	0.1500	0.1500	-3.226%	60,002	-6.667%
2024-04-01	0.1850	0.1850	0.1550	0.1550	-18.421%	148,508	-9.677%
2024-03-28	0.1500	0.2000	0.1450	0.1900	+35.714%	408,765	-26.316%
2024-03-27	0.1450	0.1450	0.1400	0.1400	-3.448%	39,448	0.000%
2024-03-26	0.1550	0.1550	0.1400	0.1450	+3.571%	450,337	-3.448%
2024-03-25	0.1700	0.1700	0.1400	0.1400	-12.500%	167,461	0.000%
2024-03-22	0.1650	0.1650	0.1600	0.1600	-5.882%	76,500	-12.500%
2024-03-21	0.1600	0.1800	0.1600	0.1700	-2.857%	52,000	-17.647%
2024-03-20	0.1800	0.1850	0.1750	0.1750	+6.061%	74,923	-20.000%
2024-03-19	0.1600	0.1650	0.1450	0.1650	+3.125%	172,000	-15.152%
2024-03-15	0.1700	0.1700	0.1600	0.1600	-8.571%	76,000	-12.500%
2024-03-14	0.1750	0.2000	0.1750	0.1750	-7.895%	107,597	-20.000%
2024-03-13	0.1850	0.1900	0.1700	0.1900	0.000%	62,000	-26.316%
2024-03-12	0.1900	0.1900	0.1600	0.1900	-5.000%	42,478	-26.316%
2024-03-11	0.1500	0.2050	0.1500	0.2000	+53.846%	251,286	-30.000%
2024-03-06	0.1350	0.1450	0.1250	0.1300	+8.333%	195,000	+7.692%
2024-03-05	0.1250	0.1300	0.1200	0.1200	-4.000%	63,173	+16.667%
2024-03-04	0.1300	0.1300	0.1200	0.1250	0.000%	500,144	+12.000%
2024-03-01	0.1150	0.1250	0.1150	0.1250	+8.696%	97,500	+12.000%
2024-02-29	0.1100	0.1150	0.1100	0.1150	+4.545%	62,500	+21.739%
2024-02-28	0.1150	0.1150	0.1100	0.1100	0.000%	34,300	+27.273%
2024-02-27	0.1150	0.1150	0.1100	0.1100	-4.348%	87,410	+27.273%
2024-02-26	0.1350	0.1350	0.1150	0.1150	-11.538%	75,470	+21.739%
2024-02-23	0.1400	0.1400	0.1300	0.1300	-3.704%	134,914	+7.692%
2024-02-22	0.1350	0.1350	0.1330	0.1350	0.000%	79,000	+3.704%
2024-02-21	0.1400	0.1400	0.1350	0.1350	0.000%	236,756	+3.704%
2024-02-20	0.1400	0.1500	0.1350	0.1350	+3.846%	487,092	+3.704%
2024-02-16	0.1250	0.1350	0.1250	0.1300	+4.000%	657,623	+7.692%
2024-02-15	0.1200	0.1350	0.1200	0.1250	+8.696%	1,031,005	+12.000%
2024-02-14	0.1250	0.1250	0.1150	0.1150	-8.000%	1,002,973	+21.739%
2024-02-13	0.1250	0.1500	0.1150	0.1250	-70.930%	4,527,983	+12.000%
2024-02-12	0.4100	0.4400	0.4100	0.4300	+7.500%	38,246	-67.442%
2024-02-09	0.4200	0.4300	0.3800	0.4000	-4.762%	109,001	-65.000%
2024-02-08	0.4000	0.4250	0.4000	0.4200	+7.692%	45,671	-66.667%
2024-02-07	0.4200	0.4200	0.3850	0.3900	-2.500%	116,720	-64.103%
2024-02-06	0.4300	0.4300	0.4000	0.4000	-4.762%	49,668	-65.000%
2024-02-05	0.4150	0.4200	0.4100	0.4200	+2.439%	28,347	-66.667%
2024-02-02	0.4150	0.4600	0.4000	0.4100	-1.205%	97,700	-65.854%
2024-02-01	0.4300	0.4300	0.4150	0.4150	-4.598%	23,000	-66.265%
2024-01-31	0.4400	0.4400	0.4350	0.4350	+3.571%	6,000	-67.816%
2024-01-30	0.4100	0.4300	0.4000	0.4200	+5.000%	57,220	-66.667%
2024-01-29	0.4400	0.4400	0.4000	0.4000	-13.043%	81,204	-65.000%
2024-01-26	0.4500	0.4600	0.4500	0.4600	0.000%	87,587	-69.565%
2024-01-25	0.4300	0.4600	0.4250	0.4600	-5.155%	281,729	-69.565%
2024-01-24	0.4800	0.4850	0.4800	0.4850	+3.191%	5,500	-71.134%
2024-01-23	0.4800	0.4800	0.4700	0.4700	+2.174%	17,079	-70.213%
2024-01-22	0.4850	0.4900	0.4600	0.4600	0.000%	43,320	-69.565%
2024-01-19	0.4800	0.4800	0.4350	0.4600	-6.122%	108,287	-69.565%
2024-01-18	0.4750	0.5000	0.4650	0.4900	0.000%	148,903	-71.429%
2024-01-17	0.4300	0.5200	0.4300	0.4900	+13.953%	463,466	-71.429%
2024-01-16	0.4050	0.4350	0.4050	0.4300	+4.878%	147,624	-67.442%
2024-01-15	0.4300	0.4500	0.4100	0.4100	-4.651%	73,210	-65.854%
2024-01-12	0.4200	0.4700	0.4050	0.4300	+4.878%	263,294	-67.442%
2024-01-11	0.4350	0.4500	0.4050	0.4100	-4.651%	108,000	-65.854%
2024-01-10	0.4250	0.4300	0.4100	0.4300	0.000%	48,498	-67.442%
2024-01-09	0.4050	0.4500	0.4050	0.4300	+2.381%	72,110	-67.442%
2024-01-08	0.4250	0.4250	0.3950	0.4200	+2.439%	36,700	-66.667%
2024-01-05	0.4250	0.4300	0.3750	0.4100	0.000%	59,432	-65.854%
2024-01-04	0.4200	0.4300	0.4100	0.4100	-3.529%	25,400	-65.854%
2024-01-03	0.4200	0.4300	0.4000	0.4250	0.000%	53,594	-67.059%
2024-01-02	0.4300	0.4350	0.4200	0.4250	+1.190%	62,296	-67.059%
2023-12-29	0.3750	0.4200	0.3250	0.4200	+15.068%	491,654	-66.667%
2023-12-28	0.3700	0.3800	0.3450	0.3650	-3.947%	195,808	-61.644%
2023-12-27	0.4000	0.4050	0.3800	0.3800	-3.797%	255,398	-63.158%
2023-12-22	0.4100	0.4150	0.3650	0.3950	-19.388%	668,603	-64.557%
2023-12-21	0.5400	0.5400	0.4900	0.4900	-5.769%	109,278	-71.429%
2023-12-20	0.5100	0.5300	0.5100	0.5200	-1.887%	17,375	-73.077%
2023-12-19	0.5200	0.5300	0.4850	0.5300	0.000%	288,795	-73.585%
2023-12-18	0.4750	0.5500	0.4600	0.5300	+15.217%	245,500	-73.585%
2023-12-15	0.4750	0.4900	0.4600	0.4600	+2.222%	128,500	-69.565%
2023-12-14	0.4550	0.4700	0.4500	0.4500	-1.099%	552,734	-68.889%
2023-12-13	0.3900	0.4800	0.3900	0.4550	+10.976%	326,417	-69.231%
2023-12-12	0.4300	0.4300	0.4100	0.4100	-4.651%	96,350	-65.854%
2023-12-11	0.4450	0.4450	0.4100	0.4300	0.000%	60,130	-67.442%
2023-12-08	0.4400	0.4400	0.4200	0.4300	-4.444%	48,339	-67.442%
2023-12-07	0.4800	0.4800	0.4500	0.4500	-3.226%	17,050	-68.889%
2023-12-06	0.4600	0.4650	0.4100	0.4650	0.000%	77,897	-69.892%
2023-12-05	0.4950	0.4950	0.4500	0.4650	-4.124%	118,061	-69.892%
2023-12-04	0.4950	0.5000	0.4500	0.4850	-1.020%	168,289	-71.134%
2023-12-01	0.4900	0.4900	0.4900	0.4900	0.000%	42,601	-71.429%
2023-11-30	0.4950	0.4950	0.4900	0.4900	+4.255%	53,501	-71.429%
2023-11-29	0.4900	0.4900	0.4700	0.4700	-6.000%	16,589	-70.213%
2023-11-28	0.4800	0.5000	0.4800	0.5000	+3.093%	103,000	-72.000%
2023-11-27	0.5000	0.5000	0.4800	0.4850	-3.000%	52,519	-71.134%
2023-11-24	0.4800	0.5300	0.4800	0.5000	0.000%	214,548	-72.000%
2023-11-23	0.4900	0.5000	0.4850	0.5000	+1.010%	91,350	-72.000%
2023-11-22	0.4600	0.5000	0.4600	0.4950	+10.000%	130,138	-71.717%
2023-11-21	0.4300	0.4500	0.4300	0.4500	+4.651%	159,200	-68.889%
2023-11-20	0.4200	0.4300	0.4200	0.4300	+2.381%	35,000	-67.442%
2023-11-17	0.3900	0.4300	0.3900	0.4200	+2.439%	99,350	-66.667%
2023-11-16	0.4200	0.4200	0.3900	0.4100	-1.205%	163,524	-65.854%
2023-11-15	0.4150	0.4250	0.4150	0.4150	+2.469%	38,069	-66.265%
2023-11-14	0.4400	0.4400	0.4050	0.4050	-4.706%	26,000	-65.432%
2023-11-13	0.4200	0.4400	0.4000	0.4250	-1.163%	62,500	-67.059%
2023-11-10	0.3850	0.4300	0.3850	0.4300	+10.256%	155,366	-67.442%
2023-11-09	0.3900	0.4000	0.3900	0.3900	-2.500%	106,830	-64.103%
2023-11-08	0.4000	0.4000	0.3950	0.4000	0.000%	56,500	-65.000%
2023-11-07	0.4000	0.4000	0.3950	0.4000	0.000%	101,300	-65.000%
2023-11-06	0.4300	0.4300	0.4000	0.4000	-5.882%	201,630	-65.000%
2023-11-03	0.4200	0.4300	0.4200	0.4250	+1.190%	72,800	-67.059%
2023-11-02	0.4250	0.4350	0.4050	0.4200	-1.176%	85,361	-66.667%
2023-11-01	0.4450	0.4550	0.4250	0.4250	-1.163%	269,333	-67.059%
2023-10-31	0.4750	0.4750	0.4300	0.4300	-12.245%	152,678	-67.442%
2023-10-30	0.4800	0.5100	0.4800	0.4900	-2.000%	111,821	-71.429%
2023-10-27	0.5000	0.5300	0.4700	0.5000	+2.041%	151,196	-72.000%
2023-10-26	0.4750	0.4950	0.4700	0.4900	+1.031%	29,915	-71.429%
2023-10-25	0.5300	0.5300	0.4800	0.4850	-4.902%	105,449	-71.134%
2023-10-24	0.4900	0.5500	0.4650	0.5100	+7.368%	181,500	-72.549%
2023-10-23	0.5200	0.5700	0.4250	0.4750	-6.863%	611,357	-70.526%
2023-10-20	0.4700	0.5100	0.4700	0.5100	+6.250%	275,573	-72.549%
2023-10-19	0.4500	0.4800	0.4500	0.4800	+1.053%	155,694	-70.833%
2023-10-18	0.4300	0.4750	0.4300	0.4750	+6.742%	194,760	-70.526%
2023-10-17	0.4300	0.4500	0.4300	0.4450	+4.706%	197,120	-68.539%
2023-10-16	0.4000	0.4400	0.3900	0.4250	+11.842%	330,754	-67.059%
2023-10-13	0.3900	0.3900	0.3800	0.3800	-2.564%	40,005	-63.158%
2023-10-12	0.3950	0.4000	0.3900	0.3900	+5.405%	120,018	-64.103%
2023-10-11	0.3900	0.3900	0.3600	0.3700	-5.128%	311,215	-62.162%
2023-10-10	0.4200	0.4200	0.3850	0.3900	-6.024%	123,218	-64.103%
2023-10-06	0.3800	0.4350	0.3800	0.4150	+43.103%	438,152	-66.265%
2023-10-05	0.2900	0.2900	0.2900	0.2900	0.000%	2,000	-51.724%
2023-10-04	0.2750	0.2900	0.2700	0.2900	+1.754%	13,310	-51.724%
2023-10-03	0.2850	0.2850	0.2750	0.2850	0.000%	81,355	-50.877%
2023-10-02	0.2850	0.2850	0.2850	0.2850	-21.918%	1,500	-50.877%
2023-09-29	0.3650	0.3650	0.3500	0.3650	+4.286%	21,512	-61.644%
2023-09-28	0.2900	0.3500	0.2650	0.3500	+18.644%	31,946	-60.000%
2023-09-27	0.2750	0.2950	0.2200	0.2950	+13.462%	183,002	-52.542%
2023-09-26	0.2500	0.2650	0.2250	0.2600	+1.961%	54,689	-46.154%
2023-09-25	0.2750	0.2750	0.2500	0.2550	-3.774%	42,500	-45.098%
2023-09-22	0.3100	0.3100	0.2600	0.2650	-13.115%	82,328	-47.170%
2023-09-21	0.3200	0.3200	0.3050	0.3050	-3.175%	12,000	-54.098%
2023-09-20	0.2800	0.3150	0.2800	0.3150	+10.526%	114,650	-55.556%
2023-09-19	0.3050	0.3050	0.2800	0.2850	0.000%	97,500	-50.877%
2023-09-18	0.3050	0.3050	0.2850	0.2850	-9.524%	60,530	-50.877%
2023-09-15	0.3100	0.3150	0.3000	0.3150	-1.563%	109,195	-55.556%
2023-09-14	0.3300	0.3300	0.3200	0.3200	-8.571%	10,947	-56.250%
2023-09-13	0.3400	0.3500	0.3350	0.3500	+6.061%	91,479	-60.000%
2023-09-12	0.3550	0.3550	0.3050	0.3300	0.000%	30,304	-57.576%
2023-09-11	0.3300	0.3300	0.3300	0.3300	-7.042%	3,680	-57.576%
2023-09-08	0.3500	0.3600	0.3350	0.3550	-1.389%	14,806	-60.563%
2023-09-07	0.3300	0.3600	0.3300	0.3600	+10.769%	48,328	-61.111%
2023-09-06	0.3400	0.3400	0.3000	0.3250	-2.985%	68,900	-56.923%
2023-09-05	0.3700	0.3700	0.3200	0.3350	-9.459%	387,141	-58.209%
2023-09-01	0.3700	0.3700	0.3650	0.3700	-5.128%	125,095	-62.162%
2023-08-31	0.4000	0.4000	0.3700	0.3900	-1.266%	119,260	-64.103%
2023-08-30	0.4050	0.4100	0.3950	0.3950	-4.819%	29,600	-64.557%
2023-08-29	0.4400	0.4400	0.4100	0.4150	-5.682%	44,150	-66.265%
2023-08-28	0.4400	0.4400	0.4300	0.4400	+11.392%	119,200	-68.182%
2023-08-25	0.3850	0.4200	0.3850	0.3950	+2.597%	169,935	-64.557%
2023-08-24	0.3550	0.3950	0.3550	0.3850	+10.000%	19,000	-63.636%
2023-08-23	0.3630	0.3700	0.3500	0.3500	0.000%	45,500	-60.000%
2023-08-22	0.3700	0.3700	0.3500	0.3500	-5.405%	75,800	-60.000%
2023-08-21	0.3600	0.3800	0.3400	0.3700	+5.714%	240,532	-62.162%
2023-08-18	0.3700	0.3700	0.3500	0.3500	0.000%	73,000	-60.000%
2023-08-17	0.3900	0.3900	0.3500	0.3500	-5.405%	121,724	-60.000%
2023-08-16	0.4150	0.4150	0.3700	0.3700	-13.953%	50,220	-62.162%
2023-08-15	0.4250	0.4300	0.4000	0.4300	-4.444%	19,926	-67.442%
2023-08-14	0.4500	0.4600	0.4250	0.4500	+1.124%	33,700	-68.889%
2023-08-11	0.3950	0.4450	0.3950	0.4450	+7.229%	88,400	-68.539%
2023-08-10	0.4300	0.4300	0.4150	0.4150	-3.488%	16,563	-66.265%
2023-08-09	0.4000	0.4400	0.3900	0.4300	0.000%	110,520	-67.442%
2023-08-08	0.4350	0.4650	0.4300	0.4300	-6.522%	86,020	-67.442%
2023-08-04	0.4450	0.4650	0.4450	0.4600	+2.222%	39,500	-69.565%
2023-08-03	0.4550	0.4550	0.4250	0.4500	+2.273%	4,670	-68.889%
2023-08-02	0.4600	0.4600	0.4250	0.4400	-2.222%	41,880	-68.182%
2023-08-01	0.4800	0.4800	0.4500	0.4500	-4.255%	19,000	-68.889%
2023-07-31	0.4150	0.4900	0.4100	0.4700	+11.905%	178,097	-70.213%
2023-07-28	0.4150	0.4200	0.4150	0.4200	0.000%	64,016	-66.667%
2023-07-27	0.3900	0.4200	0.3900	0.4200	+5.000%	10,650	-66.667%
2023-07-26	0.3800	0.4100	0.3800	0.4000	+8.108%	236,017	-65.000%
2023-07-25	0.3400	0.3700	0.3350	0.3700	+12.121%	89,716	-62.162%
2023-07-24	0.3400	0.3500	0.2900	0.3300	-2.941%	292,740	-57.576%
2023-07-21	0.3550	0.3550	0.3400	0.3400	-2.857%	145,509	-58.824%
2023-07-20	0.3700	0.3700	0.3500	0.3500	-10.256%	65,630	-60.000%
2023-07-19	0.3750	0.4000	0.3650	0.3900	0.000%	439,750	-64.103%
2023-07-18	0.4450	0.4550	0.3850	0.3900	-13.333%	309,725	-64.103%
2023-07-17	0.4650	0.4650	0.4500	0.4500	-3.226%	118,370	-68.889%
2023-07-14	0.4750	0.4750	0.4650	0.4650	-2.105%	53,514	-69.892%
2023-07-13	0.4900	0.4900	0.4650	0.4750	-1.042%	99,142	-70.526%
2023-07-12	0.4600	0.5200	0.4600	0.4800	-1.031%	219,070	-70.833%
2023-07-11	0.5000	0.5000	0.4700	0.4850	-1.020%	43,006	-71.134%
2023-07-10	0.4850	0.5300	0.4800	0.4900	-2.000%	255,052	-71.429%
2023-07-07	0.4800	0.5200	0.4700	0.5000	+5.263%	379,215	-72.000%
2023-07-06	0.4400	0.4950	0.4300	0.4750	+6.742%	351,156	-70.526%
2023-07-05	0.4500	0.4600	0.4450	0.4450	-1.111%	54,200	-68.539%
2023-07-04	0.4400	0.4600	0.4400	0.4500	+7.143%	330,954	-68.889%
2023-06-30	0.3800	0.4200	0.3800	0.4200	+10.526%	404,936	-66.667%
2023-06-29	0.3750	0.3800	0.3750	0.3800	+1.333%	19,500	-63.158%
2023-06-28	0.3550	0.3750	0.3550	0.3750	+5.634%	24,500	-62.667%
2023-06-27	0.3650	0.3650	0.3550	0.3550	-4.054%	44,200	-60.563%
2023-06-26	0.3700	0.3750	0.3650	0.3700	+4.225%	89,993	-62.162%
2023-06-23	0.3500	0.3550	0.3500	0.3550	0.000%	66,500	-60.563%
2023-06-22	0.3700	0.3700	0.3550	0.3550	-4.054%	75,969	-60.563%
2023-06-21	0.3850	0.3850	0.3650	0.3700	-1.333%	56,300	-62.162%
2023-06-20	0.3850	0.3850	0.3700	0.3750	-1.316%	58,360	-62.667%
2023-06-19	0.3800	0.3850	0.3800	0.3800	0.000%	129,040	-63.158%
2023-06-16	0.3650	0.3800	0.3600	0.3800	+2.703%	116,000	-63.158%
2023-06-15	0.3700	0.3700	0.3600	0.3700	-3.896%	220,010	-62.162%
2023-06-14	0.3600	0.3850	0.3600	0.3850	+2.667%	85,330	-63.636%
2023-06-13	0.3750	0.3800	0.3650	0.3750	+1.351%	194,008	-62.667%
2023-06-12	0.3600	0.3750	0.3400	0.3700	0.000%	250,157	-62.162%
2023-06-09	0.3750	0.3750	0.3350	0.3700	-1.333%	279,957	-62.162%
2023-06-08	0.3900	0.3900	0.3650	0.3750	-3.846%	174,275	-62.667%
2023-06-07	0.3550	0.3900	0.3550	0.3900	+13.043%	745,711	-64.103%
2023-06-06	0.3300	0.3500	0.3300	0.3450	+1.471%	589,352	-59.420%
2023-06-05	0.3350	0.3650	0.3150	0.3400	+4.615%	320,122	-58.824%
2023-06-02	0.3500	0.3700	0.3250	0.3250	-2.985%	950,174	-56.923%
2023-06-01	0.3000	0.3350	0.2850	0.3350	+11.667%	826,640	-58.209%
2023-05-31	0.2400	0.3200	0.2300	0.3000	+30.435%	1,744,062	-53.333%
2023-05-30	0.2150	0.2350	0.2000	0.2300	+9.524%	406,150	-39.130%
2023-05-29	0.2100	0.2100	0.2100	0.2100	+5.000%	1,000	-33.333%
2023-05-26	0.2000	0.2000	0.2000	0.2000	+2.564%	13,000	-30.000%
2023-05-25	0.1850	0.2000	0.1850	0.1950	+18.182%	75,200	-28.205%
2023-05-24	0.1600	0.1650	0.1600	0.1650	+6.452%	17,000	-15.152%
2023-05-23	0.1850	0.1850	0.1550	0.1550	-3.125%	47,000	-9.677%
2023-05-19	0.1800	0.1800	0.1550	0.1600	-20.000%	179,200	-12.500%
2023-05-18	0.1950	0.2000	0.1900	0.2000	+25.000%	61,000	-30.000%
2023-05-16	0.1800	0.1800	0.1550	0.1600	-17.949%	119,000	-12.500%
2023-05-15	0.1950	0.1950	0.1950	0.1950	-2.500%	500	-28.205%
2023-05-12	0.2000	0.2000	0.1900	0.2000	+11.111%	22,000	-30.000%
2023-05-11	0.1800	0.1800	0.1800	0.1800	-10.000%	21,095	-22.222%
2023-05-08	0.2100	0.2100	0.2000	0.2000	-6.977%	113,000	-30.000%
2023-05-05	0.2200	0.2200	0.2050	0.2150	0.000%	40,000	-34.884%
2023-05-04	0.2000	0.2150	0.1900	0.2150	-2.273%	11,600	-34.884%
2023-05-03	0.2150	0.2200	0.2100	0.2200	+2.326%	38,000	-36.364%
2023-05-02	0.2200	0.2200	0.2000	0.2150	+16.216%	28,000	-34.884%
2023-05-01	0.1850	0.1850	0.1850	0.1850	-15.909%	66,634	-24.324%
2023-04-28	0.2100	0.2200	0.2100	0.2200	+4.762%	37,500	-36.364%
2023-04-27	0.2100	0.2100	0.2100	0.2100	+2.439%	14,500	-33.333%
2023-04-26	0.2050	0.2050	0.2050	0.2050	0.000%	3,200	-31.707%
2023-04-25	0.2050	0.2050	0.2050	0.2050	0.000%	10,500	-31.707%
2023-04-24	0.1950	0.2050	0.1950	0.2050	0.000%	15,200	-31.707%
2023-04-21	0.2200	0.2200	0.1950	0.2050	-2.381%	45,150	-31.707%
2023-04-20	0.2100	0.2150	0.2100	0.2100	0.000%	65,400	-33.333%
2023-04-18	0.2200	0.2200	0.2000	0.2100	+5.000%	32,100	-33.333%
2023-04-17	0.1900	0.2000	0.1900	0.2000	-6.977%	27,805	-30.000%
2023-04-14	0.2150	0.2150	0.2150	0.2150	+7.500%	2,950	-34.884%
2023-04-13	0.2000	0.2000	0.2000	0.2000	0.000%	99,000	-30.000%
2023-04-12	0.1950	0.2000	0.1950	0.2000	+2.564%	41,000	-30.000%
2023-04-11	0.1950	0.1950	0.1950	0.1950	0.000%	4,500	-28.205%
2023-04-10	0.1900	0.1950	0.1900	0.1950	-2.500%	27,000	-28.205%
2023-04-06	0.2100	0.2100	0.2000	0.2000	0.000%	80,200	-30.000%
2023-04-05	0.2100	0.2100	0.2000	0.2000	+5.263%	114,450	-30.000%
2023-04-04	0.1700	0.1900	0.1700	0.1900	+18.750%	56,000	-26.316%
2023-04-03	0.1950	0.1950	0.1600	0.1600	-15.789%	116,000	-12.500%
2023-03-31	0.1750	0.1950	0.1750	0.1900	0.000%	138,000	-26.316%
2023-03-30	0.1600	0.1900	0.1300	0.1900	+22.581%	268,650	-26.316%
2023-03-29	0.1500	0.1550	0.1450	0.1550	+14.815%	138,530	-9.677%
2023-03-28	0.1550	0.1700	0.1350	0.1350	-6.897%	29,085	+3.704%
2023-03-27	0.1450	0.1450	0.1450	0.1450	-6.452%	1,000	-3.448%
2023-03-23	0.1400	0.1550	0.1400	0.1550	+14.815%	49,000	-9.677%
2023-03-22	0.1200	0.1350	0.1200	0.1350	+17.391%	46,500	+3.704%
2023-03-21	0.1150	0.1150	0.1150	0.1150	0.000%	40,000	+21.739%
2023-03-20	0.1250	0.1250	0.1000	0.1150	-20.690%	211,000	+21.739%
2023-03-17	0.1300	0.1450	0.1300	0.1450	+11.538%	27,489	-3.448%
2023-03-16	0.1250	0.1300	0.1250	0.1300	-3.704%	17,000	+7.692%
2023-03-15	0.1350	0.1350	0.1350	0.1350	0.000%	10,020	+3.704%
2023-03-14	0.1350	0.1350	0.1300	0.1350	0.000%	42,333	+3.704%
2023-03-13	0.1200	0.1350	0.1200	0.1350	+8.000%	46,000	+3.704%
2023-03-10	0.1150	0.1250	0.1150	0.1250	+13.636%	19,500	+12.000%
2023-03-09	0.1150	0.1150	0.1100	0.1100	0.000%	47,500	+27.273%
2023-03-08	0.1250	0.1250	0.1100	0.1100	-8.333%	141,000	+27.273%
2023-03-07	0.1200	0.1200	0.1200	0.1200	+14.286%	15,000	+16.667%
2023-03-06	0.1100	0.1100	0.1050	0.1050	-4.545%	54,750	+33.333%
2023-03-02	0.1150	0.1150	0.1100	0.1100	-4.348%	62,432	+27.273%
2023-03-01	0.1150	0.1150	0.1150	0.1150	0.000%	44,500	+21.739%
2023-02-28	0.1250	0.1250	0.1150	0.1150	-11.538%	25,900	+21.739%
2023-02-27	0.1300	0.1300	0.1300	0.1300	+13.043%	1,000	+7.692%
2023-02-24	0.1150	0.1150	0.1150	0.1150	0.000%	14,000	+21.739%
2023-02-23	0.1350	0.1350	0.1150	0.1150	-14.815%	421,253	+21.739%
2023-02-22	0.1350	0.1350	0.1350	0.1350	0.000%	23,000	+3.704%
2023-02-21	0.1350	0.1350	0.1300	0.1350	+3.846%	70,005	+3.704%
2023-02-17	0.1300	0.1300	0.1300	0.1300	+4.000%	3,000	+7.692%
2023-02-16	0.1400	0.1400	0.1250	0.1250	-3.846%	22,500	+12.000%
2023-02-15	0.1800	0.1800	0.1250	0.1300	-3.704%	31,000	+7.692%
2023-02-14	0.1550	0.1550	0.1350	0.1350	-10.000%	76,500	+3.704%
2023-02-13	0.1550	0.1650	0.1500	0.1500	-16.667%	70,110	-6.667%
2023-02-10	0.1700	0.1800	0.1700	0.1800	+2.857%	33,500	-22.222%
2023-02-09	0.1800	0.1800	0.1700	0.1750	0.000%	35,000	-20.000%
2023-02-08	0.1750	0.1750	0.1750	0.1750	0.000%	14,200	-20.000%
2023-02-07	0.1850	0.1850	0.1750	0.1750	+2.941%	25,164	-20.000%
2023-02-06	0.1700	0.1700	0.1700	0.1700	+13.333%	82,500	-17.647%
2023-02-03	0.1800	0.1800	0.1500	0.1500	-16.667%	84,000	-6.667%
2023-02-02	0.1750	0.1800	0.1750	0.1800	+12.500%	64,100	-22.222%
2023-02-01	0.1700	0.1800	0.1600	0.1600	-8.571%	77,020	-12.500%
2023-01-31	0.1350	0.1750	0.1350	0.1750	+29.630%	196,715	-20.000%
2023-01-30	0.1500	0.1650	0.1350	0.1350	-15.625%	184,400	+3.704%
2023-01-27	0.1500	0.1600	0.1500	0.1600	+23.077%	173,300	-12.500%
2023-01-26	0.1300	0.1300	0.1300	0.1300	-16.129%	1,000	+7.692%
2023-01-25	0.1500	0.1550	0.1500	0.1550	+19.231%	20,000	-9.677%

.dark-mode .v695FY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v695FY{ color: #333333; background-color: white; border: 2px solid #333333; }CNCONDOR RESOURCES INCstock CVE

CN
CONDOR RESOURCES INC
stock CVE