Dark

CMX
INTERNATIONAL PBX VENTURES LTD
stock CVE

Inactive

Jul 9, 2021

0.1700CAD-5.556%(-0.0100)58,804

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-09	0.1700	0.1700	0.1650	0.1700	-5.556%	58,804	0.000%
2021-07-06	0.1800	0.1800	0.1700	0.1800	0.000%	405,043	-5.556%
2021-07-05	0.1900	0.1900	0.1750	0.1800	-2.703%	84,606	-5.556%
2021-07-02	0.1750	0.1850	0.1700	0.1850	0.000%	219,000	-8.108%
2021-06-30	0.1900	0.1900	0.1800	0.1850	0.000%	105,581	-8.108%
2021-06-29	0.1850	0.1900	0.1800	0.1850	0.000%	48,481	-8.108%
2021-06-28	0.1900	0.1900	0.1850	0.1850	0.000%	25,862	-8.108%
2021-06-25	0.1850	0.1900	0.1800	0.1850	+5.714%	53,647	-8.108%
2021-06-24	0.1900	0.2000	0.1750	0.1750	-12.500%	431,054	-2.857%
2021-06-23	0.1900	0.2000	0.1800	0.2000	+8.108%	297,145	-15.000%
2021-06-22	0.1850	0.1950	0.1850	0.1850	-5.128%	179,638	-8.108%
2021-06-21	0.1850	0.2000	0.1850	0.1950	+5.405%	206,237	-12.821%
2021-06-18	0.1850	0.2000	0.1850	0.1850	0.000%	231,137	-8.108%
2021-06-17	0.1850	0.2000	0.1850	0.1850	0.000%	194,470	-8.108%
2021-06-16	0.1950	0.1950	0.1850	0.1850	-5.128%	47,922	-8.108%
2021-06-15	0.1900	0.1950	0.1850	0.1950	-2.500%	36,814	-12.821%
2021-06-14	0.1900	0.2000	0.1850	0.2000	0.000%	123,347	-15.000%
2021-06-11	0.2000	0.2000	0.1900	0.2000	0.000%	59,397	-15.000%
2021-06-10	0.1900	0.2000	0.1800	0.2000	+8.108%	208,731	-15.000%
2021-06-09	0.1900	0.1900	0.1800	0.1850	0.000%	35,149	-8.108%
2021-06-08	0.1850	0.1900	0.1800	0.1850	0.000%	118,747	-8.108%
2021-06-07	0.1900	0.1950	0.1850	0.1850	-2.632%	136,153	-8.108%
2021-06-04	0.1850	0.1950	0.1800	0.1900	0.000%	103,341	-10.526%
2021-06-03	0.1950	0.2000	0.1800	0.1900	-5.000%	253,621	-10.526%
2021-06-02	0.1900	0.2000	0.1900	0.2000	0.000%	177,548	-15.000%
2021-06-01	0.1900	0.2000	0.1900	0.2000	+5.263%	69,143	-15.000%
2021-05-31	0.1950	0.2000	0.1900	0.1900	0.000%	35,964	-10.526%
2021-05-28	0.1900	0.2000	0.1900	0.1900	0.000%	112,567	-10.526%
2021-05-27	0.1900	0.2000	0.1900	0.1900	-5.000%	36,137	-10.526%
2021-05-26	0.1950	0.2000	0.1900	0.2000	+2.564%	82,718	-15.000%
2021-05-25	0.2000	0.2050	0.1950	0.1950	-2.500%	183,308	-12.821%
2021-05-21	0.1900	0.2000	0.1900	0.2000	+8.108%	208,843	-15.000%
2021-05-20	0.1900	0.2000	0.1850	0.1850	-2.632%	132,815	-8.108%
2021-05-19	0.1900	0.2000	0.1900	0.1900	-2.564%	210,666	-10.526%
2021-05-18	0.1950	0.2000	0.1900	0.1950	0.000%	113,071	-12.821%
2021-05-17	0.1900	0.2100	0.1900	0.1950	+2.632%	398,946	-12.821%
2021-05-14	0.1950	0.2100	0.1900	0.1900	0.000%	246,290	-10.526%
2021-05-13	0.2000	0.2050	0.1900	0.1900	-7.317%	95,207	-10.526%
2021-05-12	0.1950	0.2050	0.1900	0.2050	+5.128%	401,119	-17.073%
2021-05-11	0.1900	0.2050	0.1900	0.1950	-2.500%	195,629	-12.821%
2021-05-10	0.2200	0.2200	0.2000	0.2000	-6.977%	178,737	-15.000%
2021-05-07	0.2200	0.2250	0.2000	0.2150	+2.381%	212,364	-20.930%
2021-05-06	0.1950	0.2100	0.1750	0.2100	+7.692%	414,083	-19.048%
2021-05-05	0.2100	0.2100	0.1800	0.1950	-7.143%	818,933	-12.821%
2021-05-04	0.2250	0.2300	0.2100	0.2100	-8.696%	460,104	-19.048%
2021-05-03	0.2350	0.2400	0.2250	0.2300	-4.167%	144,282	-26.087%
2021-04-30	0.2400	0.2400	0.2300	0.2400	0.000%	59,708	-29.167%
2021-04-29	0.2350	0.2400	0.2300	0.2400	0.000%	123,717	-29.167%
2021-04-28	0.2400	0.2400	0.2300	0.2400	-2.041%	214,627	-29.167%
2021-04-27	0.2400	0.2500	0.2350	0.2450	+2.083%	90,662	-30.612%
2021-04-26	0.2500	0.2500	0.2400	0.2400	-5.882%	190,436	-29.167%
2021-04-23	0.2400	0.2550	0.2400	0.2550	+6.250%	80,048	-33.333%
2021-04-22	0.2600	0.2600	0.2400	0.2400	-5.882%	149,498	-29.167%
2021-04-21	0.2450	0.2550	0.2400	0.2550	+6.250%	89,198	-33.333%
2021-04-20	0.2500	0.2600	0.2400	0.2400	+2.128%	254,560	-29.167%
2021-04-19	0.2350	0.2550	0.2350	0.2350	+2.174%	251,127	-27.660%
2021-04-16	0.2450	0.2450	0.2300	0.2300	-6.122%	661,651	-26.087%
2021-04-15	0.2450	0.2550	0.2450	0.2450	-3.922%	261,886	-30.612%
2021-04-14	0.2400	0.2700	0.2350	0.2550	0.000%	627,022	-33.333%
2021-04-13	0.2650	0.2650	0.2500	0.2550	-3.774%	142,334	-33.333%
2021-04-12	0.2750	0.2750	0.2550	0.2650	-5.357%	329,833	-35.849%
2021-04-09	0.2750	0.2800	0.2600	0.2800	+3.704%	480,037	-39.286%
2021-04-08	0.2650	0.2700	0.2450	0.2700	+8.000%	396,344	-37.037%
2021-04-07	0.2750	0.2750	0.2400	0.2500	-5.660%	382,794	-32.000%
2021-04-06	0.2250	0.2700	0.2250	0.2650	+20.455%	574,473	-35.849%
2021-04-05	0.2550	0.2550	0.2200	0.2200	-12.000%	561,925	-22.727%
2021-04-01	0.2700	0.2750	0.2500	0.2500	-5.660%	476,505	-32.000%
2021-03-31	0.2650	0.2700	0.2550	0.2650	+3.922%	161,019	-35.849%
2021-03-30	0.2600	0.2700	0.2550	0.2550	-1.923%	131,310	-33.333%
2021-03-29	0.2800	0.2800	0.2600	0.2600	-8.772%	327,940	-34.615%
2021-03-26	0.2650	0.2850	0.2600	0.2850	+9.615%	364,062	-40.351%
2021-03-25	0.2800	0.2800	0.2500	0.2600	-1.887%	493,137	-34.615%
2021-03-24	0.2800	0.2900	0.2600	0.2650	-1.852%	447,574	-35.849%
2021-03-23	0.3050	0.3050	0.2450	0.2700	-10.000%	952,154	-37.037%
2021-03-22	0.3200	0.3250	0.3000	0.3000	-4.762%	584,911	-43.333%
2021-03-19	0.3300	0.3300	0.3050	0.3150	-4.545%	595,545	-46.032%
2021-03-18	0.3450	0.3600	0.3150	0.3300	0.000%	1,091,144	-48.485%
2021-03-17	0.3500	0.3550	0.3200	0.3300	-2.941%	1,290,156	-48.485%
2021-03-16	0.4100	0.4200	0.3000	0.3400	-12.821%	6,614,003	-50.000%
2021-03-15	0.4200	0.4250	0.3700	0.3900	+1.299%	3,384,009	-56.410%
2021-03-12	0.3700	0.3850	0.3550	0.3850	+10.000%	2,632,488	-55.844%
2021-03-11	0.3500	0.3700	0.3300	0.3500	+6.061%	2,602,024	-51.429%
2021-03-10	0.3200	0.3400	0.3150	0.3300	+8.197%	2,154,428	-48.485%
2021-03-09	0.4350	0.4400	0.2900	0.3050	-27.381%	5,229,454	-44.262%
2021-03-08	0.4050	0.5500	0.4000	0.4200	0.000%	2,046,098	-59.524%
2021-03-05	0.4200	0.4200	0.3650	0.4200	+5.000%	978,141	-59.524%
2021-03-04	0.4000	0.4150	0.3900	0.4000	-3.614%	910,107	-57.500%
2021-03-03	0.4150	0.4200	0.3700	0.4150	+9.211%	1,053,042	-59.036%
2021-03-02	0.3800	0.4300	0.3800	0.3800	-9.524%	788,518	-55.263%
2021-03-01	0.4200	0.4400	0.3500	0.4200	0.000%	1,531,683	-59.524%
2021-02-26	0.4200	0.4200	0.3550	0.4200	+9.091%	2,283,408	-59.524%
2021-02-25	0.3850	0.3900	0.3100	0.3850	+26.230%	2,476,652	-55.844%
2021-02-24	0.3050	0.3100	0.2600	0.3050	+32.609%	3,219,468	-44.262%
2021-02-23	0.2300	0.2400	0.2100	0.2300	+9.524%	384,908	-26.087%
2021-02-22	0.2100	0.2150	0.2100	0.2100	+2.439%	53,300	-19.048%
2021-02-19	0.2050	0.2200	0.1950	0.2050	-4.651%	334,050	-17.073%
2021-02-18	0.2150	0.2200	0.2000	0.2150	+7.500%	264,940	-20.930%
2021-02-17	0.2000	0.2050	0.2000	0.2000	0.000%	240,705	-15.000%
2021-02-12	0.2000	0.2200	0.2000	0.2000	-6.977%	293,318	-15.000%
2021-02-11	0.2150	0.2200	0.2000	0.2150	+4.878%	274,655	-20.930%
2021-02-10	0.2050	0.2050	0.2000	0.2050	+5.128%	524,500	-17.073%
2021-02-09	0.1950	0.2050	0.1800	0.1950	+8.333%	676,825	-12.821%
2021-02-08	0.1800	0.1800	0.1600	0.1800	+16.129%	566,220	-5.556%
2021-02-05	0.1550	0.1650	0.1450	0.1550	+10.714%	811,322	+9.677%
2021-02-04	0.1400	0.1650	0.1350	0.1400	-12.500%	343,896	+21.429%
2021-02-03	0.1600	0.1700	0.1600	0.1600	-25.581%	346,850	+6.250%
2021-02-01	0.2150	0.2400	0.2000	0.2150	+10.256%	1,272,442	-20.930%
2021-01-29	0.1950	0.2000	0.1850	0.1950	0.000%	264,324	-12.821%
2021-01-28	0.1950	0.2050	0.1900	0.1950	-4.878%	330,600	-12.821%
2021-01-27	0.2050	0.2100	0.2050	0.2050	-2.381%	18,140	-17.073%
2021-01-26	0.2100	0.2600	0.2100	0.2100	-17.647%	413,000	-19.048%
2021-01-25	0.2550	0.3000	0.2450	0.2550	-15.000%	394,800	-33.333%
2021-01-22	0.3000	0.3300	0.3000	0.3000	-1.639%	209,000	-43.333%
2021-01-21	0.3050	0.3050	0.2950	0.3050	-1.613%	132,010	-44.262%
2021-01-20	0.3100	0.3350	0.3100	0.3100	-8.824%	48,230	-45.161%
2021-01-19	0.3400	0.3450	0.3200	0.3400	0.000%	15,500	-50.000%
2021-01-18	0.3400	0.3400	0.3400	0.3400	0.000%	10,700	-50.000%
2021-01-15	0.3400	0.3550	0.3300	0.3400	+9.677%	8,000	-50.000%
2021-01-14	0.3100	0.3300	0.3100	0.3100	-1.587%	86,900	-45.161%
2021-01-13	0.3150	0.3750	0.3150	0.3150	-10.000%	115,050	-46.032%
2021-01-12	0.3500	0.3500	0.3000	0.3500	+37.255%	123,000	-51.429%
2021-01-08	0.2550	0.3050	0.2550	0.2550	-16.393%	19,801	-33.333%
2021-01-07	0.3050	0.3500	0.3050	0.3050	-8.955%	53,000	-44.262%
2021-01-06	0.3350	0.3350	0.3100	0.3350	+6.349%	107,500	-49.254%
2021-01-05	0.3150	0.3800	0.3150	0.3150	+8.621%	97,918	-46.032%
2021-01-04	0.2900	0.2900	0.2500	0.2900	+7.407%	979,511	-41.379%
2020-12-31	0.2700	0.2800	0.2700	0.2700	+8.000%	37,590	-37.037%
2020-12-30	0.2500	0.2750	0.2500	0.2500	-3.846%	93,070	-32.000%
2020-12-29	0.2600	0.2800	0.2600	0.2600	0.000%	90,400	-34.615%
2020-12-24	0.2600	0.2650	0.2600	0.2600	-3.704%	11,990	-34.615%
2020-12-23	0.2700	0.2800	0.2200	0.2700	+42.105%	219,147	-37.037%
2020-12-22	0.1900	0.2100	0.1900	0.1900	-13.636%	7,550	-10.526%
2020-12-17	0.2200	0.2450	0.2200	0.2200	+12.821%	21,900	-22.727%
2020-12-16	0.1950	0.2300	0.1900	0.1950	-7.143%	23,500	-12.821%
2020-12-15	0.2100	0.2250	0.2100	0.2100	-10.638%	21,250	-19.048%
2020-12-14	0.2350	0.2350	0.2300	0.2350	+6.818%	18,200	-27.660%
2020-12-10	0.2200	0.2200	0.2100	0.2200	+10.000%	35,770	-22.727%
2020-12-08	0.2000	0.2000	0.2000	0.2000	-2.439%	14,042	-15.000%
2020-12-07	0.2050	0.2300	0.2000	0.2050	+5.128%	61,000	-17.073%
2020-12-04	0.1950	0.2000	0.1950	0.1950	-2.500%	66,970	-12.821%
2020-12-03	0.2000	0.2000	0.1900	0.2000	0.000%	5,500	-15.000%
2020-12-02	0.2000	0.2000	0.1900	0.2000	0.000%	28,500	-15.000%
2020-12-01	0.2000	0.2000	0.1800	0.2000	-4.762%	44,500	-15.000%
2020-11-27	0.2100	0.2100	0.2100	0.2100	+20.000%	1,000	-19.048%
2020-11-26	0.1750	0.2100	0.1750	0.1750	-10.256%	10,540	-2.857%
2020-11-25	0.1950	0.1950	0.1600	0.1950	+21.875%	15,258	-12.821%
2020-11-24	0.1600	0.1650	0.1550	0.1600	-5.882%	40,500	+6.250%
2020-11-23	0.1700	0.1800	0.1700	0.1700	-2.857%	15,000	0.000%
2020-11-20	0.1750	0.2200	0.1750	0.1750	-16.667%	18,900	-2.857%
2020-11-19	0.2100	0.2100	0.1750	0.2100	+5.000%	14,650	-19.048%
2020-11-18	0.2000	0.2300	0.1900	0.2000	+14.286%	45,000	-15.000%
2020-11-17	0.1750	0.1750	0.1750	0.1750	+2.941%	5,000	-2.857%
2020-11-16	0.1700	0.1700	0.1650	0.1700	+3.030%	7,000	0.000%
2020-11-13	0.1650	0.1700	0.1650	0.1650	-2.941%	13,500	+3.030%
2020-11-12	0.1700	0.1700	0.1700	0.1700	0.000%	2,500	0.000%
2020-11-11	0.1700	0.1700	0.1600	0.1700	+3.030%	15,347	0.000%
2020-11-10	0.1650	0.1650	0.1600	0.1650	+3.125%	7,250	+3.030%
2020-11-09	0.1600	0.2050	0.1600	0.1600	-8.571%	157,927	+6.250%
2020-11-06	0.1750	0.1750	0.1750	0.1750	+2.941%	11,500	-2.857%
2020-11-05	0.1700	0.1900	0.1700	0.1700	-12.821%	28,030	0.000%
2020-11-04	0.1950	0.1950	0.1950	0.1950	-2.500%	1,077	-12.821%
2020-11-03	0.2000	0.2150	0.2000	0.2000	-2.439%	24,505	-15.000%
2020-11-02	0.2050	0.2050	0.1600	0.2050	+5.128%	31,315	-17.073%
2020-10-30	0.1950	0.2000	0.1950	0.1950	-2.500%	42,700	-12.821%
2020-10-29	0.2000	0.2050	0.1900	0.2000	0.000%	37,990	-15.000%
2020-10-28	0.2000	0.2500	0.2000	0.2000	-29.825%	124,988	-15.000%
2020-10-27	0.2850	0.2900	0.2450	0.2850	+16.327%	72,789	-40.351%
2020-10-26	0.2450	0.2500	0.2250	0.2450	0.000%	43,763	-30.612%
2020-10-23	0.2450	0.2550	0.2400	0.2450	-2.000%	22,455	-30.612%
2020-10-22	0.2500	0.2500	0.2250	0.2500	+4.167%	38,423	-32.000%
2020-10-20	0.2400	0.2500	0.1900	0.2400	0.000%	49,069	-29.167%
2020-10-19	0.2400	0.2400	0.1850	0.2400	+29.730%	167,317	-29.167%
2020-10-16	0.1850	0.1950	0.1800	0.1850	-2.632%	111,000	-8.108%
2020-10-15	0.1900	0.1950	0.1900	0.1900	+5.556%	10,900	-10.526%
2020-10-14	0.1800	0.1950	0.1800	0.1800	0.000%	10,495	-5.556%
2020-10-13	0.1800	0.1900	0.1800	0.1800	+2.857%	22,953	-5.556%
2020-10-09	0.1750	0.1750	0.1550	0.1750	+34.615%	155,472	-2.857%
2020-10-08	0.1300	0.1600	0.1300	0.1300	-3.704%	23,500	+30.769%
2020-10-07	0.1350	0.1350	0.1350	0.1350	-10.000%	37,669	+25.926%
2020-10-05	0.1500	0.1500	0.1500	0.1500	+7.143%	3,505	+13.333%
2020-10-01	0.1400	0.1400	0.1350	0.1400	0.000%	6,500	+21.429%
2020-09-29	0.1400	0.1400	0.1400	0.1400	+3.704%	3,500	+21.429%
2020-09-24	0.1350	0.1400	0.1300	0.1350	0.000%	43,600	+25.926%
2020-09-23	0.1350	0.1400	0.1350	0.1350	-6.897%	12,500	+25.926%
2020-09-22	0.1450	0.1550	0.1450	0.1450	+7.407%	29,341	+17.241%
2020-09-21	0.1350	0.1350	0.1350	0.1350	0.000%	38,000	+25.926%
2020-09-17	0.1350	0.1350	0.1350	0.1350	0.000%	20,000	+25.926%
2020-09-15	0.1350	0.1350	0.1350	0.1350	-3.571%	8,237	+25.926%
2020-09-14	0.1400	0.1400	0.1400	0.1400	-6.667%	2,100	+21.429%
2020-09-11	0.1500	0.1500	0.1300	0.1500	+15.385%	28,820	+13.333%
2020-09-10	0.1300	0.1300	0.1300	0.1300	0.000%	42,700	+30.769%
2020-09-09	0.1300	0.1450	0.1300	0.1300	-10.345%	22,349	+30.769%
2020-09-04	0.1450	0.1450	0.1450	0.1450	0.000%	8,520	+17.241%
2020-09-03	0.1450	0.1600	0.1450	0.1450	-12.121%	50,170	+17.241%
2020-09-02	0.1650	0.1700	0.1650	0.1650	+3.125%	49,000	+3.030%
2020-09-01	0.1600	0.1600	0.1400	0.1600	+23.077%	167,610	+6.250%
2020-08-31	0.1300	0.1400	0.1250	0.1300	-13.333%	38,900	+30.769%
2020-08-27	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	+13.333%
2020-08-26	0.1500	0.1500	0.1350	0.1500	+50.000%	60,500	+13.333%
2020-08-25	0.1000	0.1300	0.1000	0.1000	-9.091%	89,500	+70.000%
2020-08-24	0.1100	0.1450	0.1100	0.1100	-24.138%	100,175	+54.545%
2020-08-20	0.1450	0.1450	0.1400	0.1450	+3.571%	8,000	+17.241%
2020-08-18	0.1400	0.1400	0.1300	0.1400	+3.704%	19,539	+21.429%
2020-08-17	0.1350	0.1450	0.1350	0.1350	-6.897%	117,689	+25.926%
2020-08-14	0.1450	0.1450	0.1000	0.1450	+52.632%	120,200	+17.241%
2020-08-13	0.0950	0.0950	0.0950	0.0950	+5.556%	10,000	+78.947%
2020-08-12	0.0900	0.0900	0.0850	0.0900	+5.882%	46,088	+88.889%
2020-08-11	0.0850	0.0900	0.0800	0.0850	-15.000%	139,946	+100.000%
2020-07-02	0.1000	0.1000	0.0900	0.1000	0.000%	9,628	+70.000%
2020-06-30	0.1000	0.1000	0.0950	0.1000	+11.111%	30,500	+70.000%
2020-06-29	0.0900	0.0900	0.0900	0.0900	-14.286%	10,000	+88.889%
2020-06-25	0.1050	0.1050	0.1050	0.1050	+16.667%	2,008	+61.905%
2020-06-24	0.0900	0.1200	0.0900	0.0900	-21.739%	64,000	+88.889%
2020-06-19	0.1150	0.1150	0.1150	0.1150	+9.524%	75,130	+47.826%
2020-06-18	0.1050	0.1050	0.1050	0.1050	+5.000%	24,000	+61.905%
2020-06-15	0.1000	0.1000	0.1000	0.1000	+11.111%	40,000	+70.000%
2020-06-12	0.0900	0.1100	0.0900	0.0900	-14.286%	18,000	+88.889%
2020-06-11	0.1050	0.1050	0.1050	0.1050	+5.000%	24,000	+61.905%
2020-06-10	0.1000	0.1150	0.0850	0.1000	-20.000%	145,214	+70.000%
2020-06-09	0.1250	0.1300	0.1250	0.1250	0.000%	8,500	+36.000%
2020-06-08	0.1250	0.1300	0.1250	0.1250	+19.048%	9,200	+36.000%
2020-06-05	0.1050	0.1150	0.1050	0.1050	-8.696%	11,500	+61.905%
2020-06-04	0.1150	0.1200	0.1150	0.1150	-11.538%	18,000	+47.826%
2020-06-03	0.1300	0.1500	0.1250	0.1300	-3.704%	51,248	+30.769%
2020-06-02	0.1350	0.1350	0.1350	0.1350	+3.846%	30,200	+25.926%
2020-06-01	0.1300	0.1700	0.1300	0.1300	-10.345%	173,465	+30.769%
2020-05-29	0.1450	0.1700	0.1000	0.1450	+52.632%	227,742	+17.241%
2020-05-28	0.0950	0.0950	0.0850	0.0950	+18.750%	161,539	+78.947%
2020-05-27	0.0800	0.0800	0.0700	0.0800	+23.077%	294,150	+112.500%
2020-05-26	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	+161.538%
2020-05-25	0.0650	0.0650	0.0650	0.0650	-13.333%	40,000	+161.538%
2020-05-22	0.0750	0.0800	0.0750	0.0750	+7.143%	25,000	+126.667%
2020-05-20	0.0700	0.0800	0.0700	0.0700	-6.667%	91,500	+142.857%
2020-05-19	0.0750	0.0750	0.0600	0.0750	+25.000%	123,000	+126.667%
2020-05-15	0.0600	0.0650	0.0450	0.0600	+33.333%	123,000	+183.333%
2020-05-14	0.0450	0.0450	0.0450	0.0450	-18.182%	2,000	+277.778%
2020-05-12	0.0550	0.0550	0.0550	0.0550	+10.000%	2,000	+209.091%
2020-05-11	0.0500	0.0600	0.0500	0.0500	-16.667%	163,262	+240.000%
2020-05-08	0.0600	0.0600	0.0600	0.0600	0.000%	24,000	+183.333%
2020-05-07	0.0600	0.0800	0.0600	0.0600	+20.000%	197,700	+183.333%
2020-05-06	0.0500	0.0600	0.0450	0.0500	-23.077%	120,566	+240.000%
2020-05-05	0.0650	0.0700	0.0500	0.0650	+44.444%	251,200	+161.538%
2020-05-04	0.0450	0.0500	0.0350	0.0450	+50.000%	462,009	+277.778%
2020-05-01	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+466.667%
2020-04-30	0.0300	0.0300	0.0300	0.0300	0.000%	109,210	+466.667%
2020-04-28	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	+466.667%
2020-04-27	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+466.667%
2020-04-24	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+466.667%
2020-04-22	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+466.667%
2020-04-21	0.0300	0.0300	0.0300	0.0300	0.000%	60,000	+466.667%
2020-04-20	0.0300	0.0300	0.0300	0.0300	0.000%	48,491	+466.667%
2020-04-16	0.0300	0.0300	0.0300	0.0300	-14.286%	15,050	+466.667%
2020-04-09	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+385.714%
2020-03-30	0.0350	0.0350	0.0350	0.0350	+16.667%	5,001	+385.714%
2020-03-26	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	+466.667%
2020-03-24	0.0250	0.0250	0.0250	0.0250	0.000%	13,000	+580.000%
2020-03-19	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	+580.000%
2020-03-18	0.0300	0.0300	0.0300	0.0300	-25.000%	53,800	+466.667%
2020-03-13	0.0400	0.0400	0.0300	0.0400	+14.286%	166,800	+325.000%
2020-03-12	0.0350	0.0400	0.0350	0.0350	0.000%	51,000	+385.714%
2020-03-11	0.0350	0.0350	0.0300	0.0350	0.000%	101,000	+385.714%
2020-03-10	0.0350	0.0350	0.0350	0.0350	0.000%	59,000	+385.714%
2020-03-09	0.0350	0.0350	0.0350	0.0350	-12.500%	45,001	+385.714%
2020-03-04	0.0400	0.0400	0.0400	0.0400	+14.286%	30,000	+325.000%
2020-03-02	0.0350	0.0350	0.0350	0.0350	-12.500%	3,000	+385.714%
2020-02-28	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+325.000%
2020-02-27	0.0400	0.0400	0.0400	0.0400	0.000%	55,200	+325.000%
2020-02-26	0.0400	0.0400	0.0400	0.0400	-11.111%	34,000	+325.000%
2020-02-25	0.0450	0.0450	0.0400	0.0450	-10.000%	21,000	+277.778%
2020-02-24	0.0500	0.0500	0.0400	0.0500	+25.000%	31,000	+240.000%
2020-02-21	0.0400	0.0400	0.0400	0.0400	0.000%	64,000	+325.000%
2020-02-19	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	+325.000%
2020-02-18	0.0450	0.0450	0.0450	0.0450	+12.500%	7,000	+277.778%
2020-02-11	0.0400	0.0400	0.0400	0.0400	-11.111%	40,000	+325.000%
2020-02-10	0.0450	0.0450	0.0450	0.0450	0.000%	25,000	+277.778%
2020-02-05	0.0450	0.0450	0.0450	0.0450	0.000%	31,000	+277.778%
2020-02-04	0.0450	0.0500	0.0450	0.0450	-10.000%	37,050	+277.778%
2020-02-03	0.0500	0.0500	0.0450	0.0500	0.000%	43,000	+240.000%
2020-01-24	0.0500	0.0500	0.0500	0.0500	0.000%	39,560	+240.000%
2020-01-22	0.0500	0.0500	0.0500	0.0500	0.000%	24,500	+240.000%
2020-01-16	0.0500	0.0600	0.0450	0.0500	+11.111%	145,600	+240.000%
2020-01-14	0.0450	0.0450	0.0450	0.0450	-10.000%	24,000	+277.778%
2020-01-10	0.0500	0.0500	0.0450	0.0500	+11.111%	29,210	+240.000%
2020-01-09	0.0450	0.0450	0.0450	0.0450	+12.500%	24,000	+277.778%
2020-01-06	0.0400	0.0400	0.0400	0.0400	0.000%	1,900	+325.000%
2020-01-03	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	+325.000%
2020-01-02	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+277.778%
2019-12-31	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	+277.778%
2019-12-27	0.0450	0.0450	0.0300	0.0450	+50.000%	93,750	+277.778%
2019-12-20	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	+466.667%
2019-12-19	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	+385.714%
2019-12-18	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	+325.000%
2019-12-16	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+385.714%
2019-12-09	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	+385.714%
2019-12-05	0.0350	0.0350	0.0300	0.0350	0.000%	21,480	+385.714%
2019-12-03	0.0350	0.0350	0.0350	0.0350	0.000%	11,200	+385.714%
2019-11-28	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	+385.714%
2019-11-25	0.0350	0.0400	0.0350	0.0350	-12.500%	10,000	+385.714%
2019-11-21	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	+325.000%
2019-11-15	0.0450	0.0450	0.0400	0.0450	+12.500%	67,000	+277.778%
2019-11-13	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	+325.000%
2019-11-12	0.0400	0.0400	0.0400	0.0400	0.000%	10,650	+325.000%
2019-11-06	0.0400	0.0400	0.0400	0.0400	0.000%	22,000	+325.000%
2019-11-05	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+325.000%
2019-11-01	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	+325.000%
2019-10-24	0.0400	0.0450	0.0400	0.0400	-20.000%	30,000	+325.000%
2019-10-17	0.0500	0.0500	0.0500	0.0500	+11.111%	7,800	+240.000%
2019-10-10	0.0450	0.0500	0.0450	0.0450	-10.000%	100,960	+277.778%
2019-10-09	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+240.000%
2019-10-04	0.0500	0.0500	0.0450	0.0500	+42.857%	10,000	+240.000%
2019-10-02	0.0350	0.0400	0.0350	0.0350	-22.222%	75,000	+385.714%
2019-10-01	0.0450	0.0450	0.0400	0.0450	0.000%	47,700	+277.778%
2019-09-30	0.0450	0.0450	0.0450	0.0450	+12.500%	40,166	+277.778%
2019-09-27	0.0400	0.0400	0.0400	0.0400	-20.000%	41,000	+325.000%
2019-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	9,000	+240.000%
2019-09-18	0.0500	0.0500	0.0500	0.0500	+11.111%	62,000	+240.000%
2019-09-13	0.0450	0.0450	0.0400	0.0450	0.000%	64,100	+277.778%
2019-09-12	0.0450	0.0550	0.0400	0.0450	-18.182%	82,000	+277.778%
2019-09-11	0.0550	0.0600	0.0250	0.0550	+83.333%	211,950	+209.091%
2019-09-09	0.0300	0.0300	0.0300	0.0300	-25.000%	290,800	+466.667%
2019-09-04	0.0400	0.0400	0.0400	0.0400	+14.286%	11,800	+325.000%
2019-09-03	0.0350	0.0350	0.0350	0.0350	+16.667%	5,600	+385.714%
2019-08-29	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	+466.667%
2019-08-27	0.0300	0.0300	0.0300	0.0300	-14.286%	13,835	+466.667%
2019-08-19	0.0350	0.0350	0.0350	0.0350	-12.500%	14,300	+385.714%
2019-08-07	0.0400	0.0400	0.0400	0.0400	0.000%	31,250	+325.000%
2019-08-06	0.0400	0.0400	0.0400	0.0400	-11.111%	7,500	+325.000%
2019-08-02	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+277.778%
2019-08-01	0.0450	0.0450	0.0450	0.0450	0.000%	1,058	+277.778%
2019-07-31	0.0450	0.0450	0.0450	0.0450	0.000%	2,820	+277.778%
2019-07-30	0.0450	0.0450	0.0450	0.0450	+12.500%	10,000	+277.778%
2019-07-29	0.0400	0.0400	0.0400	0.0400	-11.111%	8,000	+325.000%
2019-07-25	0.0450	0.0450	0.0450	0.0450	+12.500%	5,950	+277.778%
2019-07-24	0.0400	0.0400	0.0400	0.0400	-11.111%	4,900	+325.000%
2019-07-16	0.0450	0.0450	0.0450	0.0450	-10.000%	6,400	+277.778%
2019-07-11	0.0500	0.0500	0.0500	0.0500	0.000%	50,400	+240.000%
2019-07-03	0.0500	0.0500	0.0500	0.0500	0.000%	16,000	+240.000%
2019-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	44,200	+240.000%
2019-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	700	+240.000%
2019-06-24	0.0500	0.0625	0.0500	0.0500	-20.000%	40,400	+240.000%
2019-06-21	0.0625	0.0625	0.0625	0.0625	+25.000%	32,000	+172.000%
2019-06-19	0.0500	0.0500	0.0500	0.0500	-20.000%	32,400	+240.000%
2019-06-17	0.0625	0.0625	0.0625	0.0625	+25.000%	20,000	+172.000%
2019-06-14	0.0500	0.0500	0.0500	0.0500	0.000%	1,600	+240.000%
2019-06-13	0.0500	0.0500	0.0500	0.0500	0.000%	3,400	+240.000%
2019-06-11	0.0500	0.0625	0.0500	0.0500	0.000%	86,400	+240.000%
2019-06-06	0.0500	0.0500	0.0500	0.0500	0.000%	8,800	+240.000%
2019-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	+240.000%
2019-05-31	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+240.000%
2019-05-29	0.0500	0.0500	0.0500	0.0500	+33.333%	2,000	+240.000%
2019-05-27	0.0375	0.0500	0.0375	0.0375	-25.000%	33,200	+353.333%
2019-05-24	0.0500	0.0750	0.0500	0.0500	-33.333%	228,000	+240.000%
2019-05-22	0.0750	0.0750	0.0750	0.0750	+20.000%	12,400	+126.667%
2019-05-21	0.0625	0.0750	0.0625	0.0625	-16.667%	16,265	+172.000%
2019-05-17	0.0750	0.0750	0.0750	0.0750	+20.000%	11,000	+126.667%
2019-05-16	0.0625	0.0625	0.0625	0.0625	0.000%	40,000	+172.000%
2019-05-15	0.0625	0.0625	0.0625	0.0625	0.000%	13,600	+172.000%
2019-05-13	0.0625	0.0625	0.0625	0.0625	-16.667%	1,600	+172.000%
2019-05-10	0.0750	0.0750	0.0750	0.0750	+20.000%	8,400	+126.667%
2019-05-07	0.0625	0.0750	0.0625	0.0625	0.000%	112,050	+172.000%
2019-05-02	0.0625	0.0625	0.0625	0.0625	0.000%	10,400	+172.000%
2019-04-30	0.0625	0.0625	0.0625	0.0625	0.000%	6,800	+172.000%
2019-04-26	0.0625	0.0625	0.0625	0.0625	-16.667%	1,510	+172.000%
2019-04-23	0.0750	0.0750	0.0750	0.0750	0.000%	1,600	+126.667%
2019-04-17	0.0750	0.0750	0.0750	0.0750	0.000%	48,300	+126.667%
2019-04-16	0.0750	0.0750	0.0750	0.0750	0.000%	8,000	+126.667%
2019-04-15	0.0750	0.0750	0.0750	0.0750	0.000%	28,000	+126.667%
2019-04-09	0.0750	0.0750	0.0750	0.0750	-14.286%	1,600	+126.667%
2019-04-05	0.0875	0.0875	0.0875	0.0875	0.000%	4,000	+94.286%
2019-03-29	0.0875	0.0875	0.0875	0.0875	+16.667%	20,000	+94.286%

.dark-mode .GDzQDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDzQDY{ color: #333333; background-color: white; border: 2px solid #333333; }CMXINTERNATIONAL PBX VENTURES LTDstock CVE

CMX
INTERNATIONAL PBX VENTURES LTD
stock CVE