Dark

CMIL
CAPELLA MINERALS LTD
stock CVE

Inactive

Aug 1, 2024

0.0100CAD-33.333%(-0.0050)269,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.0100	0.0100	0.0100	0.0100	-33.333%	269,000	0.000%
2024-07-31	0.0100	0.0150	0.0100	0.0150	+50.000%	136,928	-33.333%
2024-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	0.000%
2024-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	0.000%
2024-07-25	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	0.000%
2024-07-24	0.0100	0.0100	0.0100	0.0100	-33.333%	361,010	0.000%
2024-07-23	0.0100	0.0150	0.0100	0.0150	+50.000%	1,925,000	-33.333%
2024-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	161,000	0.000%
2024-07-19	0.0150	0.0150	0.0100	0.0100	0.000%	8,800	0.000%
2024-07-15	0.0100	0.0100	0.0100	0.0100	-33.333%	161,250	0.000%
2024-07-12	0.0150	0.0150	0.0150	0.0150	+50.000%	11,000	-33.333%
2024-07-11	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	0.000%
2024-07-09	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2024-07-04	0.0150	0.0150	0.0150	0.0150	+50.000%	21,000	-33.333%
2024-07-03	0.0100	0.0100	0.0100	0.0100	-33.333%	215,000	0.000%
2024-06-28	0.0150	0.0150	0.0150	0.0150	0.000%	17,750	-33.333%
2024-06-27	0.0150	0.0150	0.0150	0.0150	0.000%	13,056	-33.333%
2024-06-25	0.0150	0.0150	0.0150	0.0150	0.000%	130,000	-33.333%
2024-06-24	0.0150	0.0150	0.0150	0.0150	0.000%	52,000	-33.333%
2024-06-21	0.0200	0.0200	0.0150	0.0150	0.000%	122,000	-33.333%
2024-06-20	0.0150	0.0150	0.0150	0.0150	0.000%	120,000	-33.333%
2024-06-19	0.0150	0.0150	0.0150	0.0150	-25.000%	1,200	-33.333%
2024-06-18	0.0150	0.0200	0.0150	0.0200	+33.333%	30,000	-50.000%
2024-06-14	0.0150	0.0150	0.0150	0.0150	0.000%	11,000	-33.333%
2024-06-13	0.0150	0.0150	0.0150	0.0150	0.000%	312,000	-33.333%
2024-06-12	0.0150	0.0150	0.0150	0.0150	0.000%	60,000	-33.333%
2024-06-11	0.0150	0.0150	0.0150	0.0150	0.000%	86,500	-33.333%
2024-06-10	0.0150	0.0150	0.0150	0.0150	0.000%	80,000	-33.333%
2024-06-07	0.0150	0.0150	0.0150	0.0150	0.000%	116,000	-33.333%
2024-06-06	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	-33.333%
2024-06-05	0.0150	0.0150	0.0150	0.0150	0.000%	55,000	-33.333%
2024-06-03	0.0150	0.0150	0.0150	0.0150	-25.000%	1,711,000	-33.333%
2024-05-31	0.0200	0.0200	0.0200	0.0200	+33.333%	96,000	-50.000%
2024-05-30	0.0200	0.0200	0.0150	0.0150	-25.000%	507,000	-33.333%
2024-05-28	0.0200	0.0200	0.0200	0.0200	0.000%	44,000	-50.000%
2024-05-27	0.0200	0.0200	0.0200	0.0200	0.000%	70,000	-50.000%
2024-05-24	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	-50.000%
2024-05-21	0.0200	0.0200	0.0200	0.0200	0.000%	1,067,085	-50.000%
2024-05-17	0.0200	0.0200	0.0150	0.0200	0.000%	435,000	-50.000%
2024-05-16	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-50.000%
2024-05-09	0.0200	0.0200	0.0200	0.0200	0.000%	22,000	-50.000%
2024-05-08	0.0200	0.0200	0.0200	0.0200	0.000%	22,000	-50.000%
2024-05-01	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-50.000%
2024-04-29	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	-50.000%
2024-04-26	0.0200	0.0200	0.0200	0.0200	+100.000%	160,500	-50.000%
2024-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	10,857	0.000%
2024-04-22	0.0200	0.0200	0.0100	0.0100	-50.000%	38,700	0.000%
2024-04-18	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-50.000%
2024-04-17	0.0100	0.0200	0.0100	0.0200	0.000%	128,000	-50.000%
2024-04-12	0.0200	0.0200	0.0200	0.0200	0.000%	1,017,000	-50.000%
2024-04-11	0.0200	0.0200	0.0200	0.0200	0.000%	209,500	-50.000%
2024-04-09	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-50.000%
2024-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-50.000%
2024-04-04	0.0250	0.0250	0.0200	0.0200	-20.000%	221,000	-50.000%
2024-04-02	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-60.000%
2024-03-28	0.0200	0.0250	0.0200	0.0250	+25.000%	79,632	-60.000%
2024-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	60,000	-50.000%
2024-03-25	0.0200	0.0200	0.0200	0.0200	0.000%	60,000	-50.000%
2024-03-22	0.0200	0.0200	0.0200	0.0200	0.000%	265,000	-50.000%
2024-03-21	0.0200	0.0200	0.0200	0.0200	+33.333%	31,000	-50.000%
2024-03-20	0.0150	0.0150	0.0150	0.0150	-25.000%	1,500	-33.333%
2024-03-19	0.0200	0.0200	0.0200	0.0200	0.000%	481,000	-50.000%
2024-03-13	0.0200	0.0200	0.0200	0.0200	-20.000%	83,011	-50.000%
2024-03-12	0.0250	0.0250	0.0250	0.0250	0.000%	200,000	-60.000%
2024-03-04	0.0250	0.0250	0.0250	0.0250	+25.000%	54,000	-60.000%
2024-03-01	0.0200	0.0200	0.0200	0.0200	0.000%	13,000	-50.000%
2024-02-28	0.0200	0.0200	0.0200	0.0200	0.000%	276,015	-50.000%
2024-02-27	0.0200	0.0200	0.0200	0.0200	0.000%	662,655	-50.000%
2024-02-26	0.0200	0.0200	0.0200	0.0200	0.000%	125,000	-50.000%
2024-02-23	0.0200	0.0200	0.0200	0.0200	0.000%	110,000	-50.000%
2024-02-22	0.0200	0.0200	0.0200	0.0200	0.000%	332,000	-50.000%
2024-02-20	0.0200	0.0200	0.0200	0.0200	-20.000%	19,000	-50.000%
2024-02-14	0.0250	0.0250	0.0250	0.0250	0.000%	57,811	-60.000%
2024-02-13	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-60.000%
2024-02-07	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	-60.000%
2024-02-06	0.0250	0.0250	0.0250	0.0250	0.000%	83,000	-60.000%
2024-02-05	0.0250	0.0250	0.0250	0.0250	0.000%	207,000	-60.000%
2024-02-02	0.0200	0.0250	0.0200	0.0250	0.000%	150,000	-60.000%
2024-01-25	0.0250	0.0250	0.0250	0.0250	0.000%	224,000	-60.000%
2024-01-23	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-60.000%
2024-01-19	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	-60.000%
2024-01-16	0.0250	0.0250	0.0250	0.0250	0.000%	163,000	-60.000%
2024-01-11	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	-60.000%
2024-01-05	0.0250	0.0250	0.0250	0.0250	0.000%	21,000	-60.000%
2023-12-29	0.0250	0.0250	0.0250	0.0250	0.000%	25,512	-60.000%
2023-12-27	0.0250	0.0250	0.0250	0.0250	0.000%	38,000	-60.000%
2023-12-22	0.0250	0.0250	0.0250	0.0250	+25.000%	199,000	-60.000%
2023-12-21	0.0250	0.0250	0.0200	0.0200	-20.000%	404,000	-50.000%
2023-12-20	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	-60.000%
2023-12-15	0.0250	0.0250	0.0250	0.0250	+25.000%	200,000	-60.000%
2023-12-13	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2023-12-12	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-50.000%
2023-12-08	0.0200	0.0200	0.0200	0.0200	-20.000%	8,500	-50.000%
2023-12-06	0.0200	0.0250	0.0200	0.0250	0.000%	76,923	-60.000%
2023-12-05	0.0250	0.0250	0.0250	0.0250	+25.000%	6,000	-60.000%
2023-12-04	0.0200	0.0200	0.0200	0.0200	0.000%	14,000	-50.000%
2023-12-01	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	-50.000%
2023-11-30	0.0200	0.0250	0.0200	0.0200	-20.000%	184,109	-50.000%
2023-11-29	0.0200	0.0250	0.0200	0.0250	+25.000%	146,791	-60.000%
2023-11-28	0.0200	0.0200	0.0200	0.0200	0.000%	490,337	-50.000%
2023-11-27	0.0200	0.0200	0.0200	0.0200	-20.000%	250,000	-50.000%
2023-11-24	0.0250	0.0250	0.0250	0.0250	0.000%	31,000	-60.000%
2023-11-21	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-60.000%
2023-11-20	0.0250	0.0250	0.0250	0.0250	+25.000%	45,500	-60.000%
2023-11-17	0.0200	0.0200	0.0200	0.0200	-20.000%	33,000	-50.000%
2023-11-15	0.0300	0.0300	0.0250	0.0250	0.000%	389,040	-60.000%
2023-11-10	0.0250	0.0250	0.0250	0.0250	0.000%	29,000	-60.000%
2023-11-09	0.0300	0.0300	0.0250	0.0250	0.000%	25,000	-60.000%
2023-11-08	0.0250	0.0300	0.0200	0.0250	0.000%	264,000	-60.000%
2023-11-07	0.0250	0.0250	0.0250	0.0250	0.000%	165,000	-60.000%
2023-11-06	0.0250	0.0250	0.0250	0.0250	0.000%	61,000	-60.000%
2023-11-03	0.0300	0.0300	0.0250	0.0250	0.000%	72,011	-60.000%
2023-11-01	0.0250	0.0250	0.0250	0.0250	0.000%	136,000	-60.000%
2023-10-31	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	-60.000%
2023-10-30	0.0250	0.0250	0.0250	0.0250	0.000%	155,000	-60.000%
2023-10-27	0.0250	0.0250	0.0250	0.0250	-16.667%	37,000	-60.000%
2023-10-23	0.0300	0.0300	0.0300	0.0300	+20.000%	50,000	-66.667%
2023-10-20	0.0350	0.0350	0.0250	0.0250	-28.571%	277,140	-60.000%
2023-10-19	0.0300	0.0350	0.0300	0.0350	+40.000%	820,000	-71.429%
2023-10-18	0.0300	0.0300	0.0250	0.0250	+25.000%	672,415	-60.000%
2023-10-16	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-50.000%
2023-10-13	0.0200	0.0200	0.0200	0.0200	-20.000%	29,000	-50.000%
2023-10-11	0.0250	0.0250	0.0250	0.0250	+25.000%	17,000	-60.000%
2023-10-10	0.0200	0.0200	0.0200	0.0200	-20.000%	490,002	-50.000%
2023-10-06	0.0250	0.0250	0.0250	0.0250	0.000%	345,000	-60.000%
2023-10-02	0.0250	0.0250	0.0250	0.0250	-16.667%	30,000	-60.000%
2023-09-29	0.0250	0.0300	0.0250	0.0300	+20.000%	30,100	-66.667%
2023-09-26	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	-60.000%
2023-09-25	0.0200	0.0250	0.0200	0.0250	0.000%	20,000	-60.000%
2023-09-22	0.0250	0.0250	0.0250	0.0250	0.000%	151,000	-60.000%
2023-09-19	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-60.000%
2023-09-18	0.0200	0.0250	0.0200	0.0250	0.000%	32,500	-60.000%
2023-09-14	0.0250	0.0250	0.0250	0.0250	0.000%	26,000	-60.000%
2023-09-08	0.0250	0.0250	0.0250	0.0250	0.000%	96,900	-60.000%
2023-09-07	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	-60.000%
2023-09-05	0.0250	0.0250	0.0250	0.0250	-16.667%	510,000	-60.000%
2023-08-29	0.0250	0.0300	0.0250	0.0300	+20.000%	12,748	-66.667%
2023-08-28	0.0250	0.0250	0.0250	0.0250	0.000%	4,950	-60.000%
2023-08-25	0.0250	0.0250	0.0250	0.0250	-16.667%	7,000	-60.000%
2023-08-22	0.0300	0.0300	0.0300	0.0300	0.000%	141,324	-66.667%
2023-08-21	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-66.667%
2023-08-18	0.0300	0.0300	0.0250	0.0300	-14.286%	510,000	-66.667%
2023-08-17	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-71.429%
2023-08-15	0.0350	0.0350	0.0350	0.0350	0.000%	41,676	-71.429%
2023-08-14	0.0350	0.0350	0.0350	0.0350	-12.500%	20,000	-71.429%
2023-08-11	0.0350	0.0400	0.0350	0.0400	+14.286%	84,100	-75.000%
2023-08-08	0.0400	0.0450	0.0350	0.0350	-22.222%	428,672	-71.429%
2023-08-04	0.0400	0.0450	0.0400	0.0450	0.000%	999,506	-77.778%
2023-08-03	0.0250	0.0450	0.0250	0.0450	+80.000%	1,130,000	-77.778%
2023-08-02	0.0250	0.0250	0.0250	0.0250	0.000%	60,000	-60.000%
2023-08-01	0.0250	0.0300	0.0250	0.0250	-16.667%	825,000	-60.000%
2023-07-31	0.0250	0.0300	0.0250	0.0300	+20.000%	344,000	-66.667%
2023-07-27	0.0250	0.0250	0.0250	0.0250	0.000%	44,000	-60.000%
2023-07-25	0.0250	0.0250	0.0250	0.0250	0.000%	44,000	-60.000%
2023-07-24	0.0250	0.0250	0.0250	0.0250	0.000%	38,000	-60.000%
2023-07-21	0.0250	0.0250	0.0250	0.0250	-16.667%	49,000	-60.000%
2023-07-19	0.0250	0.0300	0.0250	0.0300	+20.000%	93,000	-66.667%
2023-07-17	0.0250	0.0250	0.0250	0.0250	0.000%	5,102	-60.000%
2023-07-14	0.0250	0.0250	0.0250	0.0250	+25.000%	26,000	-60.000%
2023-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	2,526	-50.000%
2023-07-12	0.0250	0.0250	0.0200	0.0200	-33.333%	130,000	-50.000%
2023-07-11	0.0300	0.0300	0.0300	0.0300	0.000%	2,526	-66.667%
2023-07-10	0.0250	0.0300	0.0250	0.0300	+50.000%	89,500	-66.667%
2023-07-07	0.0200	0.0200	0.0200	0.0200	-20.000%	25,011	-50.000%
2023-07-05	0.0250	0.0250	0.0250	0.0250	0.000%	2,163	-60.000%
2023-07-04	0.0250	0.0250	0.0250	0.0250	0.000%	19,000	-60.000%
2023-06-30	0.0250	0.0250	0.0250	0.0250	0.000%	30,011	-60.000%
2023-06-29	0.0250	0.0250	0.0250	0.0250	0.000%	19,000	-60.000%
2023-06-28	0.0250	0.0250	0.0250	0.0250	0.000%	75,000	-60.000%
2023-06-27	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-60.000%
2023-06-26	0.0250	0.0250	0.0250	0.0250	0.000%	18,572	-60.000%
2023-06-23	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	-60.000%
2023-06-22	0.0300	0.0300	0.0300	0.0300	+20.000%	25,000	-66.667%
2023-06-21	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-60.000%
2023-06-20	0.0250	0.0250	0.0250	0.0250	-16.667%	25,000	-60.000%
2023-06-16	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	-66.667%
2023-06-15	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	-60.000%
2023-06-13	0.0200	0.0250	0.0200	0.0250	+25.000%	419,000	-60.000%
2023-06-12	0.0200	0.0200	0.0200	0.0200	0.000%	442,500	-50.000%
2023-06-09	0.0300	0.0300	0.0200	0.0200	-20.000%	285,000	-50.000%
2023-06-08	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	-60.000%
2023-06-07	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	-60.000%
2023-06-06	0.0300	0.0300	0.0250	0.0250	-16.667%	15,000	-60.000%
2023-06-02	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-66.667%
2023-06-01	0.0300	0.0300	0.0300	0.0300	0.000%	18,000	-66.667%
2023-05-31	0.0250	0.0300	0.0250	0.0300	+50.000%	10,000	-66.667%
2023-05-30	0.0250	0.0300	0.0200	0.0200	-20.000%	198,000	-50.000%
2023-05-29	0.0250	0.0250	0.0250	0.0250	0.000%	60,000	-60.000%
2023-05-26	0.0250	0.0250	0.0250	0.0250	-16.667%	305,000	-60.000%
2023-05-23	0.0300	0.0300	0.0300	0.0300	0.000%	30,965	-66.667%
2023-05-18	0.0300	0.0300	0.0300	0.0300	+20.000%	194,000	-66.667%
2023-05-17	0.0250	0.0250	0.0250	0.0250	0.000%	165,000	-60.000%
2023-05-16	0.0250	0.0250	0.0250	0.0250	-16.667%	527,000	-60.000%
2023-05-15	0.0250	0.0300	0.0250	0.0300	0.000%	543,000	-66.667%
2023-05-09	0.0300	0.0300	0.0300	0.0300	0.000%	177,500	-66.667%
2023-05-08	0.0300	0.0300	0.0300	0.0300	-14.286%	53,005	-66.667%
2023-05-04	0.0350	0.0350	0.0250	0.0350	0.000%	340,000	-71.429%
2023-05-03	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-71.429%
2023-04-28	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-71.429%
2023-04-27	0.0300	0.0350	0.0300	0.0350	+16.667%	154,572	-71.429%
2023-04-26	0.0300	0.0300	0.0300	0.0300	0.000%	164,000	-66.667%
2023-04-25	0.0300	0.0300	0.0300	0.0300	0.000%	84,650	-66.667%
2023-04-24	0.0300	0.0300	0.0300	0.0300	0.000%	402,000	-66.667%
2023-04-21	0.0300	0.0300	0.0300	0.0300	0.000%	130,000	-66.667%
2023-04-20	0.0300	0.0350	0.0300	0.0300	-25.000%	603,000	-66.667%
2023-04-19	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-75.000%
2023-04-18	0.0350	0.0350	0.0350	0.0350	0.000%	33,313	-71.429%
2023-04-17	0.0350	0.0350	0.0350	0.0350	-12.500%	26,500	-71.429%
2023-04-11	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-75.000%
2023-04-03	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-75.000%
2023-03-31	0.0400	0.0400	0.0400	0.0400	0.000%	20,500	-75.000%
2023-03-24	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-75.000%
2023-03-22	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-71.429%
2023-03-21	0.0400	0.0400	0.0400	0.0400	+14.286%	12,500	-75.000%
2023-03-20	0.0350	0.0350	0.0350	0.0350	0.000%	40,955	-71.429%
2023-03-17	0.0350	0.0350	0.0350	0.0350	0.000%	44,000	-71.429%
2023-03-16	0.0350	0.0350	0.0250	0.0350	+16.667%	351,860	-71.429%
2023-03-15	0.0300	0.0350	0.0300	0.0300	-14.286%	1,060,155	-66.667%
2023-03-14	0.0350	0.0350	0.0350	0.0350	0.000%	71,000	-71.429%
2023-03-13	0.0350	0.0350	0.0300	0.0350	-12.500%	687,000	-71.429%
2023-03-10	0.0400	0.0400	0.0400	0.0400	0.000%	6,200	-75.000%
2023-03-08	0.0400	0.0400	0.0400	0.0400	0.000%	151,500	-75.000%
2023-03-07	0.0450	0.0450	0.0400	0.0400	-11.111%	511,350	-75.000%
2023-03-06	0.0450	0.0450	0.0450	0.0450	-10.000%	67,000	-77.778%
2023-03-03	0.0450	0.0500	0.0450	0.0500	+11.111%	239,450	-80.000%
2023-03-02	0.0400	0.0450	0.0400	0.0450	+12.500%	128,000	-77.778%
2023-03-01	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-75.000%
2023-02-28	0.0400	0.0400	0.0400	0.0400	0.000%	216,000	-75.000%
2023-02-27	0.0400	0.0400	0.0400	0.0400	0.000%	9,179	-75.000%
2023-02-24	0.0450	0.0450	0.0400	0.0400	-11.111%	257,000	-75.000%
2023-02-23	0.0450	0.0450	0.0400	0.0450	0.000%	298,000	-77.778%
2023-02-21	0.0450	0.0450	0.0450	0.0450	0.000%	143,000	-77.778%
2023-02-17	0.0500	0.0500	0.0450	0.0450	-10.000%	378,000	-77.778%
2023-02-16	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-80.000%
2023-02-15	0.0500	0.0500	0.0500	0.0500	-9.091%	190,000	-80.000%
2023-02-14	0.0500	0.0550	0.0500	0.0550	+10.000%	328,000	-81.818%
2023-02-13	0.0500	0.0600	0.0500	0.0500	-9.091%	240,500	-80.000%
2023-02-10	0.0550	0.0550	0.0550	0.0550	0.000%	157,000	-81.818%
2023-02-09	0.0500	0.0550	0.0500	0.0550	-8.333%	113,000	-81.818%
2023-02-06	0.0600	0.0600	0.0600	0.0600	+9.091%	2,000	-83.333%
2023-02-03	0.0550	0.0550	0.0550	0.0550	0.000%	46,300	-81.818%
2023-02-02	0.0550	0.0550	0.0550	0.0550	-8.333%	60,500	-81.818%
2023-01-31	0.0600	0.0650	0.0600	0.0600	-7.692%	42,000	-83.333%
2023-01-30	0.0600	0.0650	0.0600	0.0650	0.000%	61,140	-84.615%
2023-01-27	0.0650	0.0650	0.0650	0.0650	+8.333%	23,000	-84.615%
2023-01-26	0.0600	0.0600	0.0600	0.0600	0.000%	75,000	-83.333%
2023-01-25	0.0700	0.0700	0.0600	0.0600	-14.286%	109,000	-83.333%
2023-01-23	0.0650	0.0700	0.0650	0.0700	+7.692%	72,000	-85.714%
2023-01-20	0.0650	0.0650	0.0650	0.0650	-7.143%	1,000	-84.615%
2023-01-19	0.0700	0.0700	0.0650	0.0700	0.000%	48,000	-85.714%
2023-01-18	0.0600	0.0700	0.0600	0.0700	+16.667%	103,000	-85.714%
2023-01-17	0.0550	0.0600	0.0500	0.0600	0.000%	195,005	-83.333%
2023-01-16	0.0600	0.0600	0.0600	0.0600	-14.286%	12,112	-83.333%
2023-01-11	0.0700	0.0700	0.0700	0.0700	+16.667%	1,000	-85.714%
2023-01-10	0.0550	0.0600	0.0550	0.0600	+9.091%	206,000	-83.333%
2023-01-09	0.0550	0.0550	0.0550	0.0550	0.000%	79,000	-81.818%
2023-01-06	0.0500	0.0550	0.0500	0.0550	+10.000%	13,000	-81.818%
2023-01-05	0.0500	0.0500	0.0500	0.0500	0.000%	14,000	-80.000%
2023-01-04	0.0500	0.0500	0.0500	0.0500	0.000%	164,500	-80.000%
2023-01-03	0.0500	0.0500	0.0500	0.0500	0.000%	100,500	-80.000%
2022-12-29	0.0500	0.0500	0.0500	0.0500	0.000%	26,500	-80.000%
2022-12-28	0.0500	0.0500	0.0500	0.0500	-9.091%	27,000	-80.000%
2022-12-23	0.0550	0.0550	0.0550	0.0550	+10.000%	25,000	-81.818%
2022-12-22	0.0500	0.0500	0.0500	0.0500	0.000%	78,000	-80.000%
2022-12-20	0.0500	0.0500	0.0500	0.0500	0.000%	12,256	-80.000%
2022-12-19	0.0500	0.0500	0.0500	0.0500	0.000%	55,987	-80.000%
2022-12-16	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-80.000%
2022-12-15	0.0450	0.0500	0.0450	0.0500	0.000%	53,922	-80.000%
2022-12-13	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-80.000%
2022-12-06	0.0500	0.0500	0.0500	0.0500	-16.667%	40,000	-80.000%
2022-12-05	0.0600	0.0600	0.0600	0.0600	0.000%	25,000	-83.333%
2022-12-01	0.0600	0.0600	0.0600	0.0600	0.000%	17,000	-83.333%
2022-11-30	0.0600	0.0600	0.0600	0.0600	+9.091%	53,000	-83.333%
2022-11-29	0.0500	0.0550	0.0500	0.0550	-8.333%	284,571	-81.818%
2022-11-28	0.0500	0.0600	0.0500	0.0600	+20.000%	46,250	-83.333%
2022-11-25	0.0550	0.0550	0.0500	0.0500	-9.091%	52,500	-80.000%
2022-11-24	0.0500	0.0550	0.0500	0.0550	+10.000%	11,000	-81.818%
2022-11-23	0.0550	0.0600	0.0500	0.0500	-23.077%	200,000	-80.000%
2022-11-22	0.0650	0.0650	0.0500	0.0650	-7.143%	69,000	-84.615%
2022-11-17	0.0700	0.0700	0.0700	0.0700	0.000%	6,000	-85.714%
2022-11-15	0.0600	0.0700	0.0600	0.0700	0.000%	106,000	-85.714%
2022-11-11	0.0600	0.0700	0.0600	0.0700	+40.000%	121,000	-85.714%
2022-11-07	0.0500	0.0500	0.0500	0.0500	0.000%	1,535	-80.000%
2022-11-04	0.0500	0.0500	0.0450	0.0500	0.000%	209,500	-80.000%
2022-11-03	0.0550	0.0550	0.0500	0.0500	-9.091%	353,000	-80.000%
2022-11-02	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-81.818%
2022-11-01	0.0550	0.0550	0.0550	0.0550	-8.333%	18,000	-81.818%
2022-10-31	0.0600	0.0600	0.0600	0.0600	0.000%	204,535	-83.333%
2022-10-27	0.0600	0.0600	0.0600	0.0600	0.000%	35,000	-83.333%
2022-10-26	0.0600	0.0600	0.0600	0.0600	0.000%	62,000	-83.333%
2022-10-25	0.0600	0.0600	0.0600	0.0600	0.000%	29,000	-83.333%
2022-10-24	0.0600	0.0600	0.0600	0.0600	-14.286%	4,000	-83.333%
2022-10-20	0.0700	0.0700	0.0700	0.0700	+7.692%	5,000	-85.714%
2022-10-19	0.0650	0.0650	0.0650	0.0650	-7.143%	16,000	-84.615%
2022-10-18	0.0650	0.0700	0.0600	0.0700	+7.692%	65,000	-85.714%
2022-10-13	0.0650	0.0650	0.0650	0.0650	-7.143%	6,000	-84.615%
2022-10-11	0.0700	0.0700	0.0700	0.0700	+7.692%	30,000	-85.714%
2022-10-07	0.0700	0.0700	0.0650	0.0650	-7.143%	320,000	-84.615%
2022-10-06	0.0650	0.0700	0.0650	0.0700	+7.692%	79,000	-85.714%
2022-10-04	0.0600	0.0650	0.0600	0.0650	0.000%	58,000	-84.615%
2022-10-03	0.0650	0.0650	0.0600	0.0650	0.000%	93,000	-84.615%
2022-09-30	0.0650	0.0650	0.0650	0.0650	-7.143%	40,000	-84.615%
2022-09-29	0.0650	0.0700	0.0650	0.0700	0.000%	100,000	-85.714%
2022-09-28	0.0600	0.0700	0.0600	0.0700	+7.692%	76,000	-85.714%
2022-09-27	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	-84.615%
2022-09-26	0.0750	0.0750	0.0550	0.0650	-13.333%	177,857	-84.615%
2022-09-23	0.0700	0.0750	0.0700	0.0750	+7.143%	43,000	-86.667%
2022-09-19	0.0700	0.0700	0.0700	0.0700	+7.692%	16,000	-85.714%
2022-09-16	0.0600	0.0650	0.0600	0.0650	0.000%	23,000	-84.615%
2022-09-15	0.0550	0.0650	0.0500	0.0650	-7.143%	54,000	-84.615%
2022-09-14	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	-85.714%
2022-09-12	0.0650	0.0700	0.0650	0.0700	+7.692%	82,853	-85.714%
2022-09-06	0.0650	0.0650	0.0650	0.0650	0.000%	4,250	-84.615%
2022-09-02	0.0600	0.0650	0.0600	0.0650	+8.333%	67,500	-84.615%
2022-09-01	0.0550	0.0600	0.0550	0.0600	+9.091%	50,000	-83.333%
2022-08-31	0.0500	0.0550	0.0500	0.0550	+10.000%	60,000	-81.818%
2022-08-29	0.0500	0.0500	0.0500	0.0500	-9.091%	28,000	-80.000%
2022-08-26	0.0500	0.0550	0.0500	0.0550	+10.000%	105,000	-81.818%
2022-08-25	0.0500	0.0500	0.0500	0.0500	0.000%	24,000	-80.000%
2022-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	11,000	-80.000%
2022-08-15	0.0500	0.0500	0.0500	0.0500	0.000%	7,000	-80.000%
2022-08-09	0.0500	0.0500	0.0500	0.0500	-9.091%	22,000	-80.000%
2022-08-08	0.0500	0.0550	0.0500	0.0550	+10.000%	24,000	-81.818%
2022-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	-80.000%
2022-07-29	0.0500	0.0500	0.0500	0.0500	+11.111%	20,000	-80.000%
2022-07-28	0.0450	0.0500	0.0450	0.0450	-10.000%	78,000	-77.778%
2022-07-27	0.0450	0.0500	0.0450	0.0500	0.000%	37,000	-80.000%
2022-07-26	0.0450	0.0500	0.0450	0.0500	0.000%	80,000	-80.000%
2022-07-25	0.0500	0.0550	0.0500	0.0500	0.000%	88,000	-80.000%
2022-07-22	0.0450	0.0500	0.0450	0.0500	0.000%	69,000	-80.000%
2022-07-21	0.0500	0.0500	0.0500	0.0500	+11.111%	1,171	-80.000%
2022-07-19	0.0450	0.0450	0.0450	0.0450	0.000%	25,015	-77.778%
2022-07-14	0.0450	0.0450	0.0450	0.0450	-10.000%	20,000	-77.778%
2022-07-08	0.0400	0.0500	0.0400	0.0500	0.000%	56,000	-80.000%
2022-07-06	0.0450	0.0500	0.0450	0.0500	+11.111%	37,000	-80.000%
2022-07-05	0.0450	0.0450	0.0400	0.0450	-10.000%	137,000	-77.778%
2022-07-04	0.0500	0.0500	0.0500	0.0500	-9.091%	136,006	-80.000%
2022-06-27	0.0550	0.0550	0.0550	0.0550	+10.000%	50,000	-81.818%
2022-06-24	0.0450	0.0500	0.0450	0.0500	-9.091%	28,000	-80.000%
2022-06-23	0.0550	0.0550	0.0550	0.0550	0.000%	6,000	-81.818%
2022-06-22	0.0500	0.0550	0.0450	0.0550	-8.333%	59,000	-81.818%
2022-06-20	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	-83.333%
2022-06-16	0.0500	0.0600	0.0450	0.0600	0.000%	229,500	-83.333%
2022-06-14	0.0500	0.0600	0.0500	0.0600	+9.091%	81,000	-83.333%
2022-06-08	0.0550	0.0550	0.0550	0.0550	0.000%	15,000	-81.818%
2022-06-07	0.0550	0.0550	0.0550	0.0550	-8.333%	10,000	-81.818%
2022-06-06	0.0600	0.0600	0.0600	0.0600	0.000%	56,000	-83.333%
2022-06-02	0.0600	0.0650	0.0600	0.0600	0.000%	80,000	-83.333%
2022-06-01	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-83.333%
2022-05-31	0.0600	0.0600	0.0600	0.0600	0.000%	80,107	-83.333%
2022-05-30	0.0600	0.0600	0.0600	0.0600	0.000%	17,000	-83.333%
2022-05-27	0.0600	0.0600	0.0600	0.0600	0.000%	83,000	-83.333%
2022-05-26	0.0600	0.0600	0.0600	0.0600	-7.692%	2,000	-83.333%
2022-05-24	0.0600	0.0650	0.0600	0.0650	+8.333%	146,000	-84.615%
2022-05-20	0.0550	0.0600	0.0550	0.0600	0.000%	137,000	-83.333%
2022-05-19	0.0550	0.0600	0.0550	0.0600	0.000%	215,000	-83.333%
2022-05-18	0.0600	0.0600	0.0600	0.0600	+9.091%	2,348,014	-83.333%
2022-05-17	0.0600	0.0600	0.0550	0.0550	-15.385%	203,000	-81.818%
2022-05-16	0.0650	0.0650	0.0650	0.0650	+8.333%	27,000	-84.615%
2022-05-13	0.0600	0.0600	0.0550	0.0600	-7.692%	143,068	-83.333%
2022-05-12	0.0650	0.0650	0.0500	0.0650	-7.143%	127,000	-84.615%
2022-05-10	0.0700	0.0700	0.0700	0.0700	-12.500%	70,000	-85.714%
2022-05-09	0.0750	0.0800	0.0700	0.0800	0.000%	82,000	-87.500%
2022-05-05	0.0800	0.0800	0.0800	0.0800	0.000%	22,000	-87.500%
2022-05-02	0.0800	0.0800	0.0800	0.0800	0.000%	23,000	-87.500%
2022-04-29	0.0850	0.0850	0.0800	0.0800	-5.882%	28,001	-87.500%
2022-04-28	0.0700	0.0850	0.0700	0.0850	+13.333%	130,480	-88.235%
2022-04-27	0.0750	0.0750	0.0750	0.0750	0.000%	12,700	-86.667%
2022-04-26	0.0800	0.0800	0.0750	0.0750	-6.250%	125,000	-86.667%
2022-04-25	0.0800	0.0800	0.0750	0.0800	0.000%	192,000	-87.500%

.dark-mode .pfQPXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfQPXR{ color: #333333; background-color: white; border: 2px solid #333333; }CMILCAPELLA MINERALS LTDstock CVE

CMIL
CAPELLA MINERALS LTD
stock CVE