Dark

CMC
CIELO WASTE SOLUTIONS GROUP
stock CVE

Inactive

Aug 2, 2024

0.2000CAD0.000%(0.0000)39,587

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2000	0.2100	0.2000	0.2000	0.000%	39,587	0.000%
2024-08-01	0.2000	0.2000	0.2000	0.2000	0.000%	5,559	0.000%
2024-07-31	0.2000	0.2100	0.2000	0.2000	-13.043%	91,955	0.000%
2024-07-30	0.2000	0.2300	0.2000	0.2300	+9.524%	24,806	-13.043%
2024-07-29	0.2200	0.2200	0.2100	0.2100	-4.545%	9,460	-4.762%
2024-07-26	0.2400	0.2600	0.2200	0.2200	-4.348%	28,066	-9.091%
2024-07-25	0.2100	0.2300	0.2000	0.2300	+15.000%	103,644	-13.043%
2024-07-24	0.2300	0.2300	0.1900	0.2000	-4.762%	213,118	0.000%
2024-07-23	0.2100	0.2300	0.2100	0.2100	-8.696%	39,747	-4.762%
2024-07-22	0.2200	0.2300	0.2100	0.2300	+4.545%	12,880	-13.043%
2024-07-19	0.2100	0.2200	0.2100	0.2200	+4.762%	34,799	-9.091%
2024-07-18	0.2300	0.2300	0.2100	0.2100	-8.696%	15,001	-4.762%
2024-07-17	0.2300	0.2300	0.2300	0.2300	0.000%	8,183	-13.043%
2024-07-16	0.2300	0.2300	0.2200	0.2300	0.000%	13,011	-13.043%
2024-07-15	0.2300	0.2300	0.2300	0.2300	0.000%	11,848	-13.043%
2024-07-12	0.2100	0.2300	0.2100	0.2300	0.000%	60,388	-13.043%
2024-07-11	0.2400	0.2400	0.2300	0.2300	0.000%	11,162	-13.043%
2024-07-10	0.2200	0.2300	0.2200	0.2300	+4.545%	4,744	-13.043%
2024-07-09	0.2200	0.2400	0.2200	0.2200	0.000%	4,749	-9.091%
2024-07-08	0.2400	0.2500	0.2100	0.2200	-12.000%	58,993	-9.091%
2024-07-05	0.2300	0.2600	0.2300	0.2500	+8.696%	36,519	-20.000%
2024-07-04	0.2400	0.2600	0.2300	0.2300	0.000%	72,111	-13.043%
2024-07-03	0.2400	0.2400	0.2300	0.2300	-4.167%	19,117	-13.043%
2024-07-02	0.2600	0.2600	0.2400	0.2400	+4.348%	19,337	-16.667%
2024-06-28	0.2300	0.2400	0.2300	0.2300	0.000%	34,614	-13.043%
2024-06-27	0.2300	0.2400	0.2300	0.2300	0.000%	39,581	-13.043%
2024-06-26	0.2700	0.2700	0.2200	0.2300	-14.815%	203,428	-13.043%
2024-06-25	0.2600	0.2700	0.2600	0.2700	+3.846%	7,697	-25.926%
2024-06-24	0.2600	0.2700	0.2600	0.2600	-3.704%	9,426	-23.077%
2024-06-21	0.2600	0.2700	0.2600	0.2700	+3.846%	10,122	-25.926%
2024-06-20	0.2600	0.2700	0.2600	0.2600	0.000%	48,513	-23.077%
2024-06-19	0.2700	0.2700	0.2600	0.2600	0.000%	28,009	-23.077%
2024-06-18	0.2800	0.2800	0.2600	0.2600	-7.143%	81,126	-23.077%
2024-06-17	0.2900	0.2900	0.2700	0.2800	-3.448%	71,430	-28.571%
2024-06-14	0.3000	0.3000	0.2800	0.2900	-3.333%	19,591	-31.034%
2024-06-13	0.3000	0.3000	0.2900	0.3000	+3.448%	122,141	-33.333%
2024-06-12	0.2900	0.3000	0.2800	0.2900	+3.571%	107,539	-31.034%
2024-06-11	0.2800	0.2800	0.2800	0.2800	0.000%	42,308	-28.571%
2024-06-10	0.2800	0.2800	0.2800	0.2800	-3.448%	5,425	-28.571%
2024-06-07	0.2800	0.2900	0.2800	0.2900	+3.571%	25,637	-31.034%
2024-06-06	0.2800	0.2800	0.2800	0.2800	0.000%	19,465	-28.571%
2024-06-05	0.2800	0.2800	0.2800	0.2800	0.000%	84,759	-28.571%
2024-06-04	0.2900	0.2900	0.2800	0.2800	0.000%	22,600	-28.571%
2024-06-03	0.2800	0.2900	0.2800	0.2800	0.000%	26,497	-28.571%
2024-05-31	0.2900	0.2900	0.2800	0.2800	0.000%	19,879	-28.571%
2024-05-30	0.2800	0.2900	0.2800	0.2800	0.000%	7,001	-28.571%
2024-05-29	0.2800	0.2900	0.2800	0.2800	-3.448%	50,091	-28.571%
2024-05-28	0.2900	0.2900	0.2900	0.2900	-3.333%	8,698	-31.034%
2024-05-27	0.2900	0.3000	0.2900	0.3000	+3.448%	125,999	-33.333%
2024-05-24	0.2900	0.2900	0.2900	0.2900	0.000%	5,043	-31.034%
2024-05-23	0.2800	0.2900	0.2800	0.2900	+3.571%	23,248	-31.034%
2024-05-22	0.2800	0.2900	0.2800	0.2800	-3.448%	63,933	-28.571%
2024-05-21	0.2800	0.3000	0.2800	0.2900	0.000%	56,341	-31.034%
2024-05-17	0.2800	0.2900	0.2800	0.2900	+3.571%	22,191	-31.034%
2024-05-16	0.2900	0.2900	0.2800	0.2800	-3.448%	31,093	-28.571%
2024-05-15	0.3000	0.3000	0.2900	0.2900	0.000%	135,281	-31.034%
2024-05-14	0.3000	0.3000	0.2800	0.2900	-3.333%	20,706	-31.034%
2024-05-13	0.3000	0.3000	0.3000	0.3000	+7.143%	51,280	-33.333%
2024-05-10	0.2800	0.2800	0.2800	0.2800	0.000%	11,089	-28.571%
2024-05-09	0.2900	0.2900	0.2800	0.2800	0.000%	9,429	-28.571%
2024-05-08	0.2900	0.2900	0.2800	0.2800	0.000%	68,927	-28.571%
2024-05-07	0.3000	0.3000	0.2800	0.2800	-3.448%	31,293	-28.571%
2024-05-06	0.2900	0.3000	0.2900	0.2900	0.000%	15,763	-31.034%
2024-05-02	0.2900	0.2900	0.2900	0.2900	0.000%	51,273	-31.034%
2024-05-01	0.3000	0.3100	0.2900	0.2900	-6.452%	43,327	-31.034%
2024-04-30	0.3200	0.3300	0.3100	0.3100	-6.061%	170,752	-35.484%
2024-04-29	0.3400	0.3400	0.3200	0.3300	0.000%	15,405	-39.394%
2024-04-26	0.3200	0.3400	0.3200	0.3300	+3.125%	63,856	-39.394%
2024-04-25	0.3300	0.3300	0.3200	0.3200	0.000%	4,122	-37.500%
2024-04-24	0.3400	0.3400	0.3200	0.3200	-5.882%	71,626	-37.500%
2024-04-23	0.3200	0.3400	0.3200	0.3400	+6.250%	36,414	-41.176%
2024-04-22	0.3100	0.3200	0.3100	0.3200	+3.226%	60,632	-37.500%
2024-04-19	0.3100	0.3200	0.3100	0.3100	0.000%	33,012	-35.484%
2024-04-18	0.2900	0.3200	0.2900	0.3100	+10.714%	291,747	-35.484%
2024-04-17	0.2800	0.2900	0.2800	0.2800	-1.754%	118,965	-28.571%
2024-04-16	0.2900	0.2900	0.2800	0.2850	-5.000%	54,756	-29.825%
2024-04-15	0.3100	0.3100	0.2900	0.3000	-3.226%	48,205	-33.333%
2024-04-12	0.3100	0.3450	0.3100	0.3100	0.000%	180,379	-35.484%
2024-04-11	0.3150	0.3150	0.3100	0.3100	0.000%	3,742	-35.484%
2024-04-10	0.3180	0.3500	0.3100	0.3100	-3.125%	198,191	-35.484%
2024-04-09	0.3000	0.4400	0.3000	0.3200	+14.286%	322,205	-37.500%
2024-04-08	0.2800	0.3350	0.2800	0.2800	-1.754%	161,199	-28.571%
2024-04-05	0.2850	0.2900	0.2800	0.2850	0.000%	8,559	-29.825%
2024-04-04	0.2850	0.2900	0.2750	0.2850	0.000%	274,567	-29.825%
2024-04-02	0.2750	0.3000	0.2500	0.2850	+9.615%	153,908	-29.825%
2024-04-01	0.2800	0.2800	0.2600	0.2600	-3.704%	38,548	-23.077%
2024-03-28	0.2800	0.2850	0.2700	0.2700	-3.571%	61,244	-25.926%
2024-03-27	0.2800	0.2800	0.2750	0.2800	0.000%	120,740	-28.571%
2024-03-26	0.2850	0.2950	0.2800	0.2800	-1.754%	77,887	-28.571%
2024-03-25	0.2950	0.2950	0.2800	0.2850	-5.000%	32,313	-29.825%
2024-03-22	0.2800	0.3000	0.2800	0.3000	+3.448%	44,095	-33.333%
2024-03-21	0.3000	0.3000	0.2900	0.2900	0.000%	9,752	-31.034%
2024-03-20	0.3000	0.3100	0.2900	0.2900	0.000%	26,492	-31.034%
2024-03-19	0.3000	0.3000	0.2900	0.2900	-4.918%	22,241	-31.034%
2024-03-15	0.3150	0.3150	0.2950	0.3050	-7.576%	149,444	-34.426%
2024-03-14	0.3300	0.3300	0.3300	0.3300	-1.493%	3,067	-39.394%
2024-03-13	0.3050	0.3350	0.3050	0.3350	+9.836%	39,594	-40.299%
2024-03-12	0.3050	0.3100	0.3000	0.3050	0.000%	50,341	-34.426%
2024-03-11	0.3300	0.3300	0.3050	0.3050	+1.667%	14,435	-34.426%
2024-03-06	0.3250	0.3250	0.2950	0.3000	0.000%	83,842	-33.333%
2024-03-05	0.3100	0.3100	0.3000	0.3000	-1.639%	32,200	-33.333%
2024-03-04	0.3400	0.3400	0.3000	0.3050	-4.688%	24,644	-34.426%
2024-03-01	0.3100	0.3200	0.2900	0.3200	+4.918%	96,773	-37.500%
2024-02-29	0.3550	0.3550	0.2950	0.3050	+8.929%	30,994	-34.426%
2024-02-28	0.3050	0.3050	0.2800	0.2800	-6.667%	43,310	-28.571%
2024-02-27	0.3600	0.3600	0.3000	0.3000	-13.043%	207,315	-33.333%
2024-02-26	0.3800	0.3800	0.3400	0.3450	-1.429%	35,880	-42.029%
2024-02-23	0.4050	0.4050	0.3400	0.3500	-12.500%	115,483	-42.857%
2024-02-22	0.4300	0.4450	0.4000	0.4000	0.000%	88,784	-50.000%
2024-02-21	0.4700	0.4700	0.3700	0.4000	-14.894%	165,771	-50.000%
2024-02-20	0.4950	0.5000	0.4600	0.4700	-5.051%	64,045	-57.447%
2024-02-16	0.4700	0.5300	0.4700	0.4950	+7.609%	26,649	-59.596%
2024-02-15	0.4800	0.5100	0.4300	0.4600	+2.222%	100,022	-56.522%
2024-02-14	0.6000	0.6500	0.4400	0.4500	-19.643%	356,584	-55.556%
2024-02-13	0.4300	0.6000	0.4300	0.5600	+31.765%	333,544	-64.286%
2024-02-12	0.3250	0.4250	0.3250	0.4250	+41.667%	180,658	-52.941%
2024-02-09	0.2700	0.3000	0.2700	0.3000	+13.208%	34,998	-33.333%
2024-02-08	0.2650	0.2750	0.2600	0.2650	+3.922%	57,768	-24.528%
2024-02-07	0.1850	0.2850	0.1850	0.2550	+37.838%	381,061	-21.569%
2024-02-06	0.1750	0.1900	0.1750	0.1850	+12.121%	139,579	+8.108%
2024-02-05	0.1500	0.1650	0.1350	0.1650	+6.452%	90,024	+21.212%
2024-02-02	0.1800	0.1800	0.1550	0.1550	-18.421%	156,040	+29.032%
2024-02-01	0.2100	0.2100	0.1900	0.1900	-11.628%	114,494	+5.263%
2024-01-31	0.2300	0.2400	0.2150	0.2150	-6.522%	51,636	-6.977%
2024-01-30	0.2200	0.2800	0.2200	0.2300	+4.545%	44,787	-13.043%
2024-01-29	0.2850	0.2850	0.2000	0.2200	+1,000.000%	66,843	-9.091%
2024-01-26	0.0200	0.0200	0.0150	0.0200	0.000%	1,172,464	+900.000%
2024-01-25	0.0200	0.0200	0.0150	0.0200	0.000%	446,675	+900.000%
2024-01-24	0.0200	0.0200	0.0150	0.0200	0.000%	2,551,415	+900.000%
2024-01-23	0.0200	0.0250	0.0200	0.0200	-20.000%	627,620	+900.000%
2024-01-22	0.0250	0.0250	0.0200	0.0250	0.000%	521,462	+700.000%
2024-01-19	0.0300	0.0300	0.0200	0.0250	0.000%	11,359,451	+700.000%
2024-01-18	0.0300	0.0300	0.0250	0.0250	0.000%	386,921	+700.000%
2024-01-17	0.0300	0.0300	0.0250	0.0250	0.000%	659,463	+700.000%
2024-01-16	0.0300	0.0300	0.0250	0.0250	0.000%	4,296,181	+700.000%
2024-01-15	0.0300	0.0300	0.0250	0.0250	0.000%	138,754	+700.000%
2024-01-12	0.0250	0.0300	0.0250	0.0250	0.000%	621,676	+700.000%
2024-01-11	0.0250	0.0300	0.0250	0.0250	0.000%	3,110,473	+700.000%
2024-01-10	0.0300	0.0300	0.0250	0.0250	-16.667%	279,429	+700.000%
2024-01-09	0.0300	0.0300	0.0250	0.0300	+20.000%	348,092	+566.667%
2024-01-08	0.0300	0.0300	0.0250	0.0250	-16.667%	422,664	+700.000%
2024-01-05	0.0250	0.0300	0.0250	0.0300	+20.000%	522,922	+566.667%
2024-01-04	0.0300	0.0300	0.0250	0.0250	0.000%	127,165	+700.000%
2024-01-03	0.0300	0.0300	0.0250	0.0250	-10.714%	840,200	+700.000%
2024-01-02	0.0250	0.0300	0.0250	0.0280	+12.000%	995,065	+614.286%
2023-12-29	0.0300	0.0300	0.0250	0.0250	0.000%	502,164	+700.000%
2023-12-28	0.0300	0.0300	0.0250	0.0250	0.000%	188,616	+700.000%
2023-12-27	0.0250	0.0300	0.0250	0.0250	0.000%	1,048,418	+700.000%
2023-12-22	0.0250	0.0300	0.0250	0.0250	0.000%	1,026,197	+700.000%
2023-12-21	0.0950	0.0950	0.0250	0.0250	-16.667%	15,358,199	+700.000%
2023-12-20	0.0300	0.0350	0.0300	0.0300	0.000%	368,000	+566.667%
2023-12-19	0.0350	0.0350	0.0300	0.0300	0.000%	275,440	+566.667%
2023-12-18	0.0300	0.0300	0.0300	0.0300	0.000%	319,974	+566.667%
2023-12-15	0.0350	0.0350	0.0300	0.0300	0.000%	321,692	+566.667%
2023-12-14	0.0350	0.0350	0.0300	0.0300	0.000%	421,861	+566.667%
2023-12-13	0.0350	0.0350	0.0300	0.0300	-14.286%	746,839	+566.667%
2023-12-12	0.0300	0.0350	0.0250	0.0350	+40.000%	688,649	+471.429%
2023-12-11	0.0300	0.0350	0.0250	0.0250	-16.667%	739,949	+700.000%
2023-12-08	0.0300	0.0350	0.0300	0.0300	0.000%	270,072	+566.667%
2023-12-07	0.0300	0.0350	0.0300	0.0300	0.000%	508,546	+566.667%
2023-12-06	0.0300	0.0350	0.0250	0.0300	0.000%	493,431	+566.667%
2023-12-05	0.0350	0.0350	0.0300	0.0300	0.000%	176,050	+566.667%
2023-12-04	0.0300	0.0350	0.0300	0.0300	+20.000%	1,363,924	+566.667%
2023-12-01	0.0300	0.0300	0.0250	0.0250	-16.667%	592,160	+700.000%
2023-11-30	0.0300	0.0300	0.0250	0.0300	+20.000%	395,204	+566.667%
2023-11-29	0.0300	0.0300	0.0250	0.0250	0.000%	893,000	+700.000%
2023-11-28	0.0300	0.0300	0.0250	0.0250	-28.571%	2,452,864	+700.000%
2023-11-27	0.0300	0.0350	0.0300	0.0350	0.000%	6,029,704	+471.429%
2023-11-24	0.0350	0.0350	0.0300	0.0350	0.000%	1,638,868	+471.429%
2023-11-23	0.0350	0.0350	0.0300	0.0350	0.000%	375,343	+471.429%
2023-11-22	0.0400	0.0400	0.0350	0.0350	-12.500%	579,691	+471.429%
2023-11-21	0.0400	0.0400	0.0300	0.0400	0.000%	4,809,297	+400.000%
2023-11-20	0.0450	0.0450	0.0400	0.0400	-11.111%	1,550,422	+400.000%
2023-11-17	0.0450	0.0450	0.0400	0.0450	+12.500%	352,111	+344.444%
2023-11-16	0.0450	0.0450	0.0350	0.0400	-20.000%	1,710,981	+400.000%
2023-11-15	0.0550	0.0550	0.0450	0.0500	-16.667%	1,437,700	+300.000%
2023-11-14	0.0550	0.0600	0.0450	0.0600	+20.000%	3,991,096	+233.333%
2023-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	85,259	+300.000%
2023-09-15	0.0500	0.0500	0.0450	0.0500	+11.111%	1,038,340	+300.000%
2023-09-14	0.0400	0.0450	0.0400	0.0450	+12.500%	2,329,936	+344.444%
2023-09-13	0.0450	0.0450	0.0400	0.0400	0.000%	251,676	+400.000%
2023-09-12	0.0400	0.0400	0.0350	0.0400	0.000%	2,049,323	+400.000%
2023-09-11	0.0350	0.0400	0.0350	0.0400	+14.286%	327,979	+400.000%
2023-09-08	0.0400	0.0400	0.0350	0.0350	-12.500%	136,405	+471.429%
2023-09-07	0.0400	0.0400	0.0350	0.0400	0.000%	112,123	+400.000%
2023-09-06	0.0350	0.0400	0.0350	0.0400	+14.286%	154,768	+400.000%
2023-09-05	0.0350	0.0400	0.0350	0.0350	-12.500%	413,464	+471.429%
2023-09-01	0.0400	0.0400	0.0350	0.0400	+14.286%	402,643	+400.000%
2023-08-31	0.0350	0.0400	0.0350	0.0350	0.000%	450,500	+471.429%
2023-08-30	0.0400	0.0400	0.0350	0.0350	-12.500%	352,635	+471.429%
2023-08-29	0.0350	0.0400	0.0350	0.0400	+14.286%	617,561	+400.000%
2023-08-28	0.0350	0.0400	0.0350	0.0350	-12.500%	621,471	+471.429%
2023-08-25	0.0350	0.0400	0.0350	0.0400	0.000%	947,530	+400.000%
2023-08-24	0.0400	0.0400	0.0350	0.0400	0.000%	185,512	+400.000%
2023-08-23	0.0350	0.0400	0.0350	0.0400	+14.286%	1,525,201	+400.000%
2023-08-22	0.0350	0.0400	0.0350	0.0350	-12.500%	544,260	+471.429%
2023-08-21	0.0400	0.0400	0.0350	0.0400	+14.286%	79,260	+400.000%
2023-08-18	0.0400	0.0400	0.0350	0.0350	0.000%	743,577	+471.429%
2023-08-17	0.0400	0.0400	0.0350	0.0350	0.000%	395,313	+471.429%
2023-08-16	0.0400	0.0400	0.0350	0.0350	0.000%	164,141	+471.429%
2023-08-15	0.0350	0.0400	0.0350	0.0350	-12.500%	899,274	+471.429%
2023-08-14	0.0400	0.0400	0.0350	0.0400	0.000%	744,253	+400.000%
2023-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	1,873,532	+400.000%
2023-08-10	0.0450	0.0450	0.0400	0.0400	-11.111%	161,666	+400.000%
2023-08-09	0.0400	0.0450	0.0400	0.0450	+12.500%	129,449	+344.444%
2023-08-08	0.0450	0.0450	0.0400	0.0400	0.000%	490,219	+400.000%
2023-08-04	0.0450	0.0450	0.0400	0.0400	0.000%	282,893	+400.000%
2023-08-03	0.0400	0.0450	0.0400	0.0400	0.000%	1,207,684	+400.000%
2023-08-02	0.0400	0.0450	0.0400	0.0400	-6.977%	218,066	+400.000%
2023-08-01	0.0400	0.0450	0.0400	0.0430	-4.444%	401,467	+365.116%
2023-07-31	0.0400	0.0450	0.0400	0.0450	+12.500%	347,758	+344.444%
2023-07-28	0.0400	0.0450	0.0400	0.0400	0.000%	150,544	+400.000%
2023-07-27	0.0400	0.0450	0.0400	0.0400	0.000%	124,887	+400.000%
2023-07-26	0.0400	0.0450	0.0400	0.0400	0.000%	650,680	+400.000%
2023-07-25	0.0400	0.0450	0.0400	0.0400	0.000%	313,582	+400.000%
2023-07-24	0.0400	0.0450	0.0400	0.0400	-11.111%	436,632	+400.000%
2023-07-21	0.0400	0.0450	0.0400	0.0450	+12.500%	570,015	+344.444%
2023-07-20	0.0400	0.0450	0.0400	0.0400	-11.111%	88,254	+400.000%
2023-07-19	0.0450	0.0450	0.0400	0.0450	0.000%	355,789	+344.444%
2023-07-18	0.0450	0.0450	0.0400	0.0450	+12.500%	458,626	+344.444%
2023-07-17	0.0450	0.0450	0.0400	0.0400	0.000%	344,500	+400.000%
2023-07-14	0.0450	0.0450	0.0400	0.0400	-11.111%	236,182	+400.000%
2023-07-13	0.0450	0.0450	0.0400	0.0450	0.000%	184,497	+344.444%
2023-07-12	0.0450	0.0450	0.0400	0.0450	0.000%	148,153	+344.444%
2023-07-11	0.0400	0.0450	0.0400	0.0450	0.000%	56,865	+344.444%
2023-07-10	0.0400	0.0450	0.0400	0.0450	0.000%	240,856	+344.444%
2023-07-07	0.0450	0.0450	0.0400	0.0450	+12.500%	332,795	+344.444%
2023-07-06	0.0400	0.0400	0.0400	0.0400	0.000%	75,859	+400.000%
2023-07-05	0.0450	0.0450	0.0400	0.0400	-11.111%	478,494	+400.000%
2023-07-04	0.0400	0.0450	0.0400	0.0450	+12.500%	328,376	+344.444%
2023-06-30	0.0400	0.0450	0.0400	0.0400	-11.111%	257,058	+400.000%
2023-06-29	0.0400	0.0450	0.0400	0.0450	0.000%	815,763	+344.444%
2023-06-28	0.0400	0.0450	0.0400	0.0450	0.000%	274,591	+344.444%
2023-06-27	0.0450	0.0500	0.0400	0.0450	0.000%	1,446,395	+344.444%
2023-06-26	0.0500	0.0500	0.0450	0.0450	-10.000%	185,972	+344.444%
2023-06-23	0.0500	0.0500	0.0450	0.0500	+11.111%	69,117	+300.000%
2023-06-22	0.0450	0.0550	0.0450	0.0450	-10.000%	385,423	+344.444%
2023-06-21	0.0500	0.0550	0.0450	0.0500	+11.111%	865,805	+300.000%
2023-06-20	0.0450	0.0500	0.0450	0.0450	0.000%	1,685,873	+344.444%
2023-06-19	0.0500	0.0500	0.0450	0.0450	0.000%	1,173,625	+344.444%
2023-06-16	0.0500	0.0500	0.0450	0.0450	0.000%	53,850	+344.444%
2023-06-15	0.0500	0.0500	0.0450	0.0450	0.000%	463,652	+344.444%
2023-06-14	0.0450	0.0500	0.0450	0.0450	0.000%	273,470	+344.444%
2023-06-13	0.0450	0.0500	0.0450	0.0450	0.000%	139,921	+344.444%
2023-06-12	0.0500	0.0500	0.0450	0.0450	0.000%	670,827	+344.444%
2023-06-09	0.0450	0.0500	0.0450	0.0450	0.000%	116,346	+344.444%
2023-06-08	0.0500	0.0500	0.0450	0.0450	0.000%	278,701	+344.444%
2023-06-07	0.0450	0.0500	0.0450	0.0450	-10.000%	218,398	+344.444%
2023-06-06	0.0450	0.0500	0.0450	0.0500	+11.111%	206,715	+300.000%
2023-06-05	0.0450	0.0500	0.0450	0.0450	0.000%	66,797	+344.444%
2023-06-02	0.0500	0.0500	0.0450	0.0450	-10.000%	13,043	+344.444%
2023-06-01	0.0450	0.0500	0.0450	0.0500	+11.111%	526,706	+300.000%
2023-05-31	0.0500	0.0500	0.0400	0.0450	0.000%	881,097	+344.444%
2023-05-30	0.0450	0.0500	0.0450	0.0450	-10.000%	289,778	+344.444%
2023-05-29	0.0500	0.0500	0.0450	0.0500	0.000%	437,273	+300.000%
2023-05-26	0.0500	0.0500	0.0450	0.0500	0.000%	194,730	+300.000%
2023-05-25	0.0500	0.0500	0.0450	0.0500	+4.167%	263,873	+300.000%
2023-05-24	0.0450	0.0500	0.0450	0.0480	-4.000%	139,096	+316.667%
2023-05-23	0.0500	0.0500	0.0450	0.0500	0.000%	107,905	+300.000%
2023-05-19	0.0450	0.0500	0.0450	0.0500	0.000%	897,871	+300.000%
2023-05-18	0.0500	0.0500	0.0450	0.0500	0.000%	913,324	+300.000%
2023-05-17	0.0550	0.0550	0.0450	0.0500	0.000%	3,682,118	+300.000%
2023-05-16	0.0500	0.0500	0.0500	0.0500	0.000%	338,180	+300.000%
2023-05-15	0.0550	0.0550	0.0500	0.0500	-9.091%	319,767	+300.000%
2023-05-12	0.0550	0.0600	0.0500	0.0550	0.000%	609,376	+263.636%
2023-05-11	0.0550	0.0550	0.0550	0.0550	0.000%	204,066	+263.636%
2023-05-10	0.0550	0.0600	0.0550	0.0550	0.000%	360,724	+263.636%
2023-05-09	0.0550	0.0600	0.0550	0.0550	0.000%	147,237	+263.636%
2023-05-08	0.0600	0.0600	0.0550	0.0550	0.000%	246,200	+263.636%
2023-05-05	0.0600	0.0600	0.0550	0.0550	0.000%	102,721	+263.636%
2023-05-04	0.0600	0.0600	0.0550	0.0550	0.000%	259,123	+263.636%
2023-05-03	0.0600	0.0600	0.0550	0.0550	0.000%	198,040	+263.636%
2023-05-02	0.0600	0.0600	0.0550	0.0550	0.000%	99,924	+263.636%
2023-05-01	0.0600	0.0600	0.0550	0.0550	-8.333%	569,886	+263.636%
2023-04-28	0.0550	0.0600	0.0550	0.0600	+9.091%	1,109,903	+233.333%
2023-04-27	0.0600	0.0600	0.0550	0.0550	0.000%	181,834	+263.636%
2023-04-26	0.0600	0.0650	0.0550	0.0550	-8.333%	618,253	+263.636%
2023-04-25	0.0600	0.0600	0.0550	0.0600	+9.091%	393,952	+233.333%
2023-04-24	0.0550	0.0600	0.0550	0.0550	-8.333%	242,772	+263.636%
2023-04-21	0.0650	0.0650	0.0550	0.0600	0.000%	1,367,787	+233.333%
2023-04-20	0.0600	0.0650	0.0600	0.0600	0.000%	303,733	+233.333%
2023-04-19	0.0650	0.0650	0.0600	0.0600	0.000%	191,612	+233.333%
2023-04-18	0.0600	0.0600	0.0600	0.0600	0.000%	683,138	+233.333%
2023-04-17	0.0650	0.0650	0.0600	0.0600	-7.692%	80,454	+233.333%
2023-04-14	0.0650	0.0650	0.0600	0.0650	0.000%	1,044,139	+207.692%
2023-04-13	0.0600	0.0650	0.0600	0.0650	+8.333%	93,758	+207.692%
2023-04-12	0.0650	0.0650	0.0600	0.0600	0.000%	452,109	+233.333%
2023-04-11	0.0650	0.0650	0.0600	0.0600	0.000%	586,260	+233.333%
2023-04-10	0.0650	0.0650	0.0600	0.0600	0.000%	543,681	+233.333%
2023-04-06	0.0650	0.0650	0.0600	0.0600	0.000%	59,835	+233.333%
2023-04-05	0.0650	0.0650	0.0600	0.0600	0.000%	179,138	+233.333%
2023-04-04	0.0600	0.0650	0.0600	0.0600	0.000%	160,321	+233.333%
2023-04-03	0.0650	0.0650	0.0600	0.0600	-7.692%	530,195	+233.333%
2023-03-31	0.0650	0.0650	0.0600	0.0650	+8.333%	385,403	+207.692%
2023-03-30	0.0600	0.0650	0.0600	0.0600	-7.692%	72,157	+233.333%
2023-03-29	0.0600	0.0650	0.0600	0.0650	0.000%	215,884	+207.692%
2023-03-28	0.0600	0.0650	0.0600	0.0650	0.000%	253,957	+207.692%
2023-03-27	0.0600	0.0650	0.0600	0.0650	0.000%	228,011	+207.692%
2023-03-24	0.0650	0.0650	0.0600	0.0650	+8.333%	95,644	+207.692%
2023-03-23	0.0650	0.0700	0.0600	0.0600	-7.692%	919,540	+233.333%
2023-03-22	0.0650	0.0700	0.0650	0.0650	-7.143%	330,820	+207.692%
2023-03-21	0.0650	0.0700	0.0650	0.0700	+7.692%	1,306,463	+185.714%
2023-03-20	0.0650	0.0700	0.0650	0.0650	0.000%	185,713	+207.692%
2023-03-17	0.0700	0.0700	0.0650	0.0650	-7.143%	249,270	+207.692%
2023-03-16	0.0700	0.0700	0.0650	0.0700	+7.692%	245,196	+185.714%
2023-03-15	0.0750	0.0750	0.0650	0.0650	-7.143%	1,271,606	+207.692%
2023-03-14	0.0700	0.0750	0.0700	0.0700	0.000%	2,501,043	+185.714%
2023-03-13	0.0700	0.0750	0.0700	0.0700	-6.667%	614,603	+185.714%
2023-03-10	0.0700	0.0750	0.0700	0.0750	+7.143%	632,122	+166.667%
2023-03-09	0.0700	0.0750	0.0700	0.0700	0.000%	324,903	+185.714%
2023-03-08	0.0750	0.0750	0.0700	0.0700	0.000%	310,052	+185.714%
2023-03-07	0.0700	0.0750	0.0700	0.0700	0.000%	1,053,488	+185.714%
2023-03-06	0.0700	0.0750	0.0700	0.0700	0.000%	289,173	+185.714%
2023-03-03	0.0750	0.0750	0.0700	0.0700	0.000%	813,717	+185.714%
2023-03-02	0.0700	0.0750	0.0700	0.0700	0.000%	198,102	+185.714%
2023-03-01	0.0750	0.0750	0.0700	0.0700	-6.667%	168,839	+185.714%
2023-02-28	0.0700	0.0750	0.0700	0.0750	+7.143%	751,129	+166.667%
2023-02-27	0.0700	0.0750	0.0700	0.0700	0.000%	388,035	+185.714%
2023-02-24	0.0700	0.0750	0.0650	0.0700	0.000%	364,292	+185.714%
2023-02-23	0.0700	0.0750	0.0700	0.0700	0.000%	594,332	+185.714%
2023-02-22	0.0700	0.0700	0.0650	0.0700	0.000%	453,452	+185.714%
2023-02-21	0.0700	0.0750	0.0650	0.0700	-6.667%	852,863	+185.714%
2023-02-17	0.0700	0.0750	0.0700	0.0750	+7.143%	879,355	+166.667%
2023-02-16	0.0700	0.0750	0.0700	0.0700	0.000%	339,298	+185.714%
2023-02-15	0.0750	0.0750	0.0700	0.0700	-6.667%	2,363,307	+185.714%
2023-02-14	0.0700	0.0750	0.0650	0.0750	0.000%	4,252,855	+166.667%
2023-02-13	0.0750	0.0750	0.0700	0.0750	+7.143%	671,877	+166.667%
2023-02-10	0.0700	0.0750	0.0700	0.0700	0.000%	349,193	+185.714%
2023-02-09	0.0700	0.0750	0.0700	0.0700	0.000%	707,805	+185.714%
2023-02-08	0.0750	0.0750	0.0700	0.0700	0.000%	403,841	+185.714%
2023-02-07	0.0700	0.0750	0.0700	0.0700	-6.667%	382,945	+185.714%
2023-02-06	0.0750	0.0750	0.0700	0.0750	+7.143%	202,987	+166.667%
2023-02-03	0.0750	0.0750	0.0700	0.0700	0.000%	296,768	+185.714%
2023-02-02	0.0700	0.0750	0.0700	0.0700	-6.667%	211,443	+185.714%
2023-02-01	0.0750	0.0750	0.0700	0.0750	+7.143%	225,556	+166.667%
2023-01-31	0.0700	0.0750	0.0700	0.0700	0.000%	303,413	+185.714%
2023-01-30	0.0800	0.0800	0.0700	0.0700	-6.667%	204,597	+185.714%
2023-01-27	0.0800	0.0800	0.0750	0.0750	0.000%	384,754	+166.667%
2023-01-26	0.0750	0.0800	0.0700	0.0750	0.000%	686,675	+166.667%
2023-01-25	0.0750	0.0750	0.0700	0.0750	0.000%	339,741	+166.667%
2023-01-24	0.0750	0.0750	0.0700	0.0750	0.000%	497,527	+166.667%
2023-01-23	0.0750	0.0800	0.0750	0.0750	0.000%	757,640	+166.667%
2023-01-20	0.0750	0.0800	0.0750	0.0750	-6.250%	954,884	+166.667%
2023-01-19	0.0750	0.0800	0.0750	0.0800	+6.667%	462,450	+150.000%
2023-01-18	0.0750	0.0750	0.0700	0.0750	0.000%	861,455	+166.667%
2023-01-17	0.0750	0.0850	0.0700	0.0750	0.000%	2,534,159	+166.667%
2023-01-16	0.0750	0.0750	0.0700	0.0750	+7.143%	532,773	+166.667%
2023-01-13	0.0700	0.0750	0.0700	0.0700	0.000%	258,400	+185.714%
2023-01-12	0.0750	0.0750	0.0700	0.0700	0.000%	185,847	+185.714%
2023-01-11	0.0750	0.0750	0.0700	0.0700	-6.667%	264,136	+185.714%
2023-01-10	0.0800	0.0800	0.0750	0.0750	-6.250%	1,790,832	+166.667%
2023-01-09	0.0800	0.0800	0.0750	0.0800	0.000%	661,246	+150.000%
2023-01-06	0.0800	0.0800	0.0750	0.0800	0.000%	699,797	+150.000%
2023-01-05	0.0750	0.0800	0.0750	0.0800	0.000%	498,720	+150.000%
2023-01-04	0.0750	0.0800	0.0750	0.0800	+6.667%	2,792,572	+150.000%
2023-01-03	0.0750	0.0750	0.0700	0.0750	0.000%	971,848	+166.667%
2022-12-30	0.0750	0.0750	0.0700	0.0750	0.000%	731,928	+166.667%
2022-12-29	0.0600	0.0750	0.0600	0.0750	+25.000%	2,145,653	+166.667%
2022-12-28	0.0650	0.0700	0.0600	0.0600	-7.692%	1,886,392	+233.333%
2022-12-23	0.0750	0.0750	0.0650	0.0650	-13.333%	1,098,533	+207.692%
2022-12-22	0.0750	0.0750	0.0650	0.0750	0.000%	5,876,505	+166.667%
2022-12-21	0.0500	0.0900	0.0450	0.0750	+50.000%	9,018,911	+166.667%
2022-12-20	0.0450	0.0500	0.0400	0.0500	+25.000%	5,456,137	+300.000%
2022-12-19	0.0400	0.0450	0.0400	0.0400	0.000%	1,839,131	+400.000%
2022-12-16	0.0400	0.0450	0.0400	0.0400	-11.111%	371,274	+400.000%
2022-12-15	0.0450	0.0450	0.0350	0.0450	+12.500%	534,481	+344.444%
2022-12-14	0.0450	0.0450	0.0400	0.0400	0.000%	371,290	+400.000%
2022-12-13	0.0400	0.0450	0.0400	0.0400	0.000%	1,383,137	+400.000%
2022-12-12	0.0400	0.0450	0.0400	0.0400	-11.111%	1,061,643	+400.000%
2022-12-09	0.0400	0.0450	0.0400	0.0450	0.000%	506,695	+344.444%

.dark-mode .Tf6qr0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tf6qr0{ color: #333333; background-color: white; border: 2px solid #333333; }CMCCIELO WASTE SOLUTIONS GROUPstock CVE

CMC
CIELO WASTE SOLUTIONS GROUP
stock CVE