Dark

CLZ
CANASIL RESOURCES INC
stock CVE

Inactive

May 24, 2023

0.0250CAD0.000%(0.0000)43,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	0.0250	0.0250	0.0250	0.0250	0.000%	43,000	0.000%
2023-05-23	0.0250	0.0250	0.0250	0.0250	0.000%	183,184	0.000%
2023-05-18	0.0250	0.0250	0.0250	0.0250	0.000%	9,500	0.000%
2023-05-17	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	0.000%
2023-05-16	0.0250	0.0250	0.0250	0.0250	0.000%	80,700	0.000%
2023-05-15	0.0250	0.0250	0.0250	0.0250	-16.667%	107,700	0.000%
2023-05-12	0.0300	0.0300	0.0300	0.0300	+20.000%	5,100	-16.667%
2023-05-11	0.0250	0.0250	0.0250	0.0250	0.000%	152,000	0.000%
2023-05-10	0.0250	0.0250	0.0250	0.0250	-28.571%	20,000	0.000%
2023-05-09	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-28.571%
2023-05-08	0.0350	0.0350	0.0350	0.0350	+16.667%	9,000	-28.571%
2023-05-05	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-16.667%
2023-05-04	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-16.667%
2023-05-03	0.0300	0.0300	0.0300	0.0300	0.000%	12,000	-16.667%
2023-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	-16.667%
2023-04-28	0.0200	0.0300	0.0200	0.0300	+20.000%	90,000	-16.667%
2023-04-27	0.0250	0.0250	0.0250	0.0250	0.000%	77,226	0.000%
2023-04-26	0.0250	0.0250	0.0250	0.0250	0.000%	33,000	0.000%
2023-04-25	0.0250	0.0250	0.0250	0.0250	-16.667%	400,000	0.000%
2023-04-24	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	-16.667%
2023-04-21	0.0250	0.0250	0.0250	0.0250	0.000%	114,969	0.000%
2023-04-20	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	0.000%
2023-04-19	0.0250	0.0250	0.0250	0.0250	0.000%	62,000	0.000%
2023-04-18	0.0250	0.0250	0.0250	0.0250	0.000%	7,500	0.000%
2023-04-17	0.0250	0.0250	0.0250	0.0250	-16.667%	14,000	0.000%
2023-04-13	0.0300	0.0300	0.0300	0.0300	-14.286%	282,226	-16.667%
2023-04-12	0.0400	0.0400	0.0300	0.0350	0.000%	149,285	-28.571%
2023-04-11	0.0350	0.0350	0.0300	0.0350	0.000%	238,767	-28.571%
2023-04-10	0.0400	0.0400	0.0350	0.0350	-12.500%	87,342	-28.571%
2023-04-06	0.0400	0.0500	0.0400	0.0400	0.000%	1,220,500	-37.500%
2023-04-05	0.0400	0.0400	0.0300	0.0400	0.000%	324,932	-37.500%
2023-04-04	0.0400	0.0400	0.0400	0.0400	+14.286%	304,275	-37.500%
2023-04-03	0.0350	0.0350	0.0350	0.0350	0.000%	18,695	-28.571%
2023-03-31	0.0350	0.0350	0.0350	0.0350	+16.667%	98,000	-28.571%
2023-03-29	0.0200	0.0300	0.0200	0.0300	+50.000%	757,834	-16.667%
2023-03-28	0.0200	0.0200	0.0200	0.0200	-20.000%	35,000	+25.000%
2023-03-27	0.0200	0.0250	0.0200	0.0250	+25.000%	44,200	0.000%
2023-03-23	0.0200	0.0200	0.0200	0.0200	-20.000%	3,770	+25.000%
2023-03-22	0.0250	0.0250	0.0250	0.0250	0.000%	1,500	0.000%
2023-03-20	0.0200	0.0250	0.0200	0.0250	0.000%	103,291	0.000%
2023-03-16	0.0250	0.0250	0.0250	0.0250	+25.000%	9,100	0.000%
2023-03-15	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+25.000%
2023-03-14	0.0250	0.0250	0.0200	0.0200	-20.000%	85,000	+25.000%
2023-03-13	0.0250	0.0250	0.0250	0.0250	+25.000%	69,000	0.000%
2023-03-10	0.0200	0.0200	0.0200	0.0200	-20.000%	58,000	+25.000%
2023-03-07	0.0250	0.0250	0.0250	0.0250	0.000%	10,761	0.000%
2023-03-01	0.0250	0.0250	0.0250	0.0250	0.000%	125,066	0.000%
2023-02-28	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	0.000%
2023-02-27	0.0250	0.0250	0.0250	0.0250	0.000%	150,000	0.000%
2023-02-24	0.0250	0.0250	0.0250	0.0250	0.000%	65,000	0.000%
2023-02-23	0.0250	0.0250	0.0250	0.0250	0.000%	88,000	0.000%
2023-02-21	0.0250	0.0250	0.0250	0.0250	0.000%	1,200	0.000%
2023-02-15	0.0250	0.0250	0.0250	0.0250	0.000%	46,900	0.000%
2023-02-13	0.0250	0.0250	0.0250	0.0250	-16.667%	30,000	0.000%
2023-02-10	0.0300	0.0300	0.0300	0.0300	0.000%	250,000	-16.667%
2023-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	76,500	-16.667%
2023-02-07	0.0300	0.0300	0.0300	0.0300	+20.000%	151,000	-16.667%
2023-02-06	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	0.000%
2023-02-03	0.0250	0.0250	0.0250	0.0250	0.000%	12,760	0.000%
2023-02-02	0.0300	0.0300	0.0250	0.0250	-16.667%	8,000	0.000%
2023-02-01	0.0300	0.0350	0.0300	0.0300	0.000%	296,061	-16.667%
2023-01-31	0.0300	0.0300	0.0300	0.0300	-14.286%	160,000	-16.667%
2023-01-30	0.0350	0.0350	0.0350	0.0350	0.000%	37,410	-28.571%
2023-01-27	0.0350	0.0350	0.0350	0.0350	-12.500%	3,000	-28.571%
2023-01-26	0.0350	0.0400	0.0350	0.0400	0.000%	36,400	-37.500%
2023-01-25	0.0400	0.0400	0.0400	0.0400	0.000%	22,000	-37.500%
2023-01-24	0.0400	0.0400	0.0400	0.0400	0.000%	62,000	-37.500%
2023-01-23	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-37.500%
2023-01-20	0.0450	0.0450	0.0400	0.0400	0.000%	251,067	-37.500%
2023-01-19	0.0400	0.0400	0.0400	0.0400	0.000%	33,500	-37.500%
2023-01-17	0.0400	0.0400	0.0400	0.0400	0.000%	74,998	-37.500%
2023-01-16	0.0400	0.0400	0.0400	0.0400	0.000%	24,000	-37.500%
2023-01-13	0.0400	0.0400	0.0400	0.0400	0.000%	22,425	-37.500%
2023-01-12	0.0350	0.0400	0.0350	0.0400	0.000%	91,136	-37.500%
2023-01-10	0.0350	0.0400	0.0350	0.0400	0.000%	141,000	-37.500%
2023-01-09	0.0350	0.0400	0.0350	0.0400	+14.286%	31,500	-37.500%
2023-01-05	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-28.571%
2023-01-04	0.0350	0.0350	0.0350	0.0350	0.000%	24,500	-28.571%
2022-12-29	0.0350	0.0350	0.0350	0.0350	+16.667%	48,300	-28.571%
2022-12-28	0.0400	0.0400	0.0300	0.0300	-25.000%	115,000	-16.667%
2022-12-23	0.0350	0.0400	0.0350	0.0400	0.000%	79,400	-37.500%
2022-12-22	0.0350	0.0400	0.0300	0.0400	+14.286%	97,761	-37.500%
2022-12-21	0.0350	0.0350	0.0350	0.0350	0.000%	8,839	-28.571%
2022-12-20	0.0350	0.0350	0.0350	0.0350	0.000%	100,000	-28.571%
2022-12-19	0.0350	0.0350	0.0300	0.0350	0.000%	93,056	-28.571%
2022-12-16	0.0350	0.0350	0.0350	0.0350	0.000%	117,655	-28.571%
2022-12-15	0.0400	0.0400	0.0350	0.0350	-12.500%	97,000	-28.571%
2022-12-13	0.0400	0.0400	0.0350	0.0400	+14.286%	42,600	-37.500%
2022-12-12	0.0350	0.0350	0.0350	0.0350	-12.500%	120,000	-28.571%
2022-12-09	0.0400	0.0400	0.0350	0.0400	0.000%	40,501	-37.500%
2022-12-08	0.0350	0.0400	0.0350	0.0400	+14.286%	12,145	-37.500%
2022-12-07	0.0350	0.0350	0.0350	0.0350	-12.500%	84,562	-28.571%
2022-12-06	0.0400	0.0400	0.0400	0.0400	0.000%	4,500	-37.500%
2022-12-05	0.0350	0.0400	0.0350	0.0400	0.000%	53,490	-37.500%
2022-12-02	0.0350	0.0400	0.0350	0.0400	0.000%	81,589	-37.500%
2022-12-01	0.0400	0.0400	0.0350	0.0400	0.000%	98,032	-37.500%
2022-11-30	0.0350	0.0400	0.0350	0.0400	0.000%	37,000	-37.500%
2022-11-29	0.0400	0.0400	0.0400	0.0400	0.000%	17,000	-37.500%
2022-11-28	0.0450	0.0450	0.0400	0.0400	0.000%	12,000	-37.500%
2022-11-25	0.0400	0.0400	0.0400	0.0400	-11.111%	20,663	-37.500%
2022-11-23	0.0400	0.0450	0.0400	0.0450	+12.500%	91,839	-44.444%
2022-11-22	0.0450	0.0450	0.0400	0.0400	0.000%	34,000	-37.500%
2022-11-21	0.0400	0.0400	0.0400	0.0400	0.000%	110,000	-37.500%
2022-11-16	0.0400	0.0400	0.0400	0.0400	0.000%	17,000	-37.500%
2022-11-14	0.0450	0.0450	0.0400	0.0400	-11.111%	122,700	-37.500%
2022-11-11	0.0450	0.0450	0.0450	0.0450	-18.182%	39,000	-44.444%
2022-11-09	0.0550	0.0550	0.0550	0.0550	0.000%	13,000	-54.545%
2022-11-08	0.0450	0.0550	0.0450	0.0550	+22.222%	154,475	-54.545%
2022-11-07	0.0450	0.0500	0.0450	0.0450	0.000%	23,610	-44.444%
2022-11-04	0.0500	0.0500	0.0450	0.0450	-10.000%	25,700	-44.444%
2022-11-02	0.0500	0.0500	0.0500	0.0500	+25.000%	2,000	-50.000%
2022-10-31	0.0450	0.0450	0.0400	0.0400	-20.000%	75,015	-37.500%
2022-10-28	0.0500	0.0500	0.0500	0.0500	-9.091%	5,000	-50.000%
2022-10-26	0.0500	0.0550	0.0500	0.0550	+22.222%	61,114	-54.545%
2022-10-25	0.0450	0.0500	0.0450	0.0450	-10.000%	79,514	-44.444%
2022-10-24	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-50.000%
2022-10-21	0.0500	0.0500	0.0450	0.0500	-9.091%	36,956	-50.000%
2022-10-20	0.0500	0.0550	0.0500	0.0550	+10.000%	44,500	-54.545%
2022-10-17	0.0600	0.0600	0.0450	0.0500	-9.091%	229,097	-50.000%
2022-10-14	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	-54.545%
2022-10-13	0.0550	0.0550	0.0550	0.0550	-8.333%	12,500	-54.545%
2022-10-11	0.0600	0.0600	0.0600	0.0600	0.000%	11,000	-58.333%
2022-10-07	0.0600	0.0600	0.0600	0.0600	0.000%	47,000	-58.333%
2022-10-06	0.0600	0.0650	0.0600	0.0600	-7.692%	20,000	-58.333%
2022-10-05	0.0650	0.0650	0.0600	0.0650	0.000%	46,282	-61.538%
2022-10-04	0.0700	0.0700	0.0600	0.0650	-7.143%	75,866	-61.538%
2022-10-03	0.0600	0.0750	0.0600	0.0700	+7.692%	236,650	-64.286%
2022-09-30	0.0650	0.0650	0.0650	0.0650	0.000%	6,800	-61.538%
2022-09-29	0.0650	0.0650	0.0650	0.0650	+8.333%	38,000	-61.538%
2022-09-28	0.0600	0.0600	0.0600	0.0600	+9.091%	74,000	-58.333%
2022-09-27	0.0550	0.0550	0.0550	0.0550	+10.000%	2,000	-54.545%
2022-09-26	0.0550	0.0550	0.0500	0.0500	-16.667%	59,000	-50.000%
2022-09-23	0.0600	0.0650	0.0600	0.0600	0.000%	32,765	-58.333%
2022-09-21	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	-58.333%
2022-09-20	0.0600	0.0600	0.0600	0.0600	0.000%	16,000	-58.333%
2022-09-19	0.0600	0.0600	0.0600	0.0600	+9.091%	24,000	-58.333%
2022-09-16	0.0600	0.0600	0.0550	0.0550	-15.385%	30,135	-54.545%
2022-09-15	0.0600	0.0650	0.0600	0.0650	+8.333%	16,000	-61.538%
2022-09-14	0.0600	0.0600	0.0550	0.0600	0.000%	63,790	-58.333%
2022-09-13	0.0600	0.0600	0.0600	0.0600	-7.692%	13,240	-58.333%
2022-09-12	0.0700	0.0700	0.0650	0.0650	0.000%	36,270	-61.538%
2022-09-06	0.0600	0.0650	0.0600	0.0650	+8.333%	14,200	-61.538%
2022-09-02	0.0600	0.0600	0.0600	0.0600	-7.692%	6,000	-58.333%
2022-09-01	0.0650	0.0650	0.0650	0.0650	0.000%	9,000	-61.538%
2022-08-31	0.0650	0.0650	0.0650	0.0650	0.000%	36,000	-61.538%
2022-08-30	0.0650	0.0700	0.0650	0.0650	0.000%	48,000	-61.538%
2022-08-29	0.0650	0.0650	0.0650	0.0650	0.000%	46,665	-61.538%
2022-08-26	0.0700	0.0700	0.0650	0.0650	0.000%	52,000	-61.538%
2022-08-25	0.0650	0.0650	0.0650	0.0650	-7.143%	2,000	-61.538%
2022-08-23	0.0700	0.0700	0.0700	0.0700	+7.692%	1,000	-64.286%
2022-08-22	0.0650	0.0650	0.0650	0.0650	-13.333%	25,000	-61.538%
2022-08-18	0.0800	0.0800	0.0750	0.0750	-6.250%	84,070	-66.667%
2022-08-17	0.0800	0.0800	0.0800	0.0800	0.000%	6,000	-68.750%
2022-08-16	0.0800	0.0800	0.0800	0.0800	0.000%	6,250	-68.750%
2022-08-12	0.0800	0.0800	0.0800	0.0800	0.000%	22,500	-68.750%
2022-08-11	0.0850	0.0850	0.0800	0.0800	-5.882%	33,975	-68.750%
2022-08-10	0.0950	0.1000	0.0850	0.0850	-10.526%	85,000	-70.588%
2022-08-08	0.0900	0.1000	0.0900	0.0950	+11.765%	101,921	-73.684%
2022-08-02	0.0950	0.0950	0.0850	0.0850	-15.000%	31,062	-70.588%
2022-07-29	0.0900	0.1000	0.0900	0.1000	+17.647%	82,000	-75.000%
2022-07-28	0.0900	0.0900	0.0850	0.0850	0.000%	186,433	-70.588%
2022-07-27	0.0850	0.0850	0.0850	0.0850	-5.556%	22,000	-70.588%
2022-07-26	0.0850	0.0900	0.0850	0.0900	+12.500%	12,000	-72.222%
2022-07-25	0.0750	0.0800	0.0750	0.0800	-11.111%	57,812	-68.750%
2022-07-22	0.0650	0.0900	0.0650	0.0900	+38.462%	143,103	-72.222%
2022-07-21	0.0600	0.0700	0.0600	0.0650	+8.333%	229,706	-61.538%
2022-07-20	0.0550	0.0600	0.0500	0.0600	+20.000%	57,008	-58.333%
2022-07-18	0.0500	0.0500	0.0500	0.0500	-9.091%	32,748	-50.000%
2022-07-14	0.0500	0.0550	0.0500	0.0550	0.000%	50,000	-54.545%
2022-07-13	0.0500	0.0550	0.0500	0.0550	+10.000%	118,950	-54.545%
2022-07-12	0.0550	0.0550	0.0500	0.0500	-9.091%	146,800	-50.000%
2022-07-11	0.0600	0.0600	0.0550	0.0550	-8.333%	56,891	-54.545%
2022-07-07	0.0600	0.0600	0.0500	0.0600	0.000%	148,999	-58.333%
2022-07-06	0.0650	0.0650	0.0550	0.0600	-14.286%	41,000	-58.333%
2022-07-05	0.0700	0.0700	0.0600	0.0700	-6.667%	33,500	-64.286%
2022-07-04	0.0650	0.0750	0.0650	0.0750	+15.385%	58,190	-66.667%
2022-06-30	0.0700	0.0700	0.0600	0.0650	-7.143%	113,847	-61.538%
2022-06-28	0.0700	0.0700	0.0700	0.0700	+7.692%	1,000	-64.286%
2022-06-27	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-61.538%
2022-06-24	0.0650	0.0650	0.0650	0.0650	-13.333%	2,100	-61.538%
2022-06-23	0.0650	0.0750	0.0650	0.0750	+15.385%	46,561	-66.667%
2022-06-22	0.0650	0.0650	0.0650	0.0650	-7.143%	32,600	-61.538%
2022-06-21	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-64.286%
2022-06-20	0.0700	0.0700	0.0700	0.0700	0.000%	2,857	-64.286%
2022-06-17	0.0750	0.0750	0.0700	0.0700	0.000%	70,000	-64.286%
2022-06-16	0.0750	0.0750	0.0700	0.0700	-6.667%	25,000	-64.286%
2022-06-15	0.1000	0.1000	0.0750	0.0750	-6.250%	118,304	-66.667%
2022-06-14	0.0800	0.0800	0.0800	0.0800	-20.000%	14,038	-68.750%
2022-06-13	0.0850	0.1000	0.0850	0.1000	+17.647%	42,000	-75.000%
2022-06-07	0.0850	0.0850	0.0850	0.0850	-5.556%	4,500	-70.588%
2022-06-03	0.0750	0.0900	0.0750	0.0900	+20.000%	91,500	-72.222%
2022-06-02	0.0750	0.0750	0.0750	0.0750	+7.143%	6,183	-66.667%
2022-06-01	0.0800	0.0800	0.0700	0.0700	-6.667%	43,058	-64.286%
2022-05-31	0.0800	0.0800	0.0750	0.0750	0.000%	6,206	-66.667%
2022-05-30	0.0750	0.0750	0.0750	0.0750	0.000%	9,300	-66.667%
2022-05-27	0.0750	0.0750	0.0750	0.0750	+7.143%	10,000	-66.667%
2022-05-26	0.0700	0.0700	0.0700	0.0700	-6.667%	42,000	-64.286%
2022-05-25	0.0750	0.0750	0.0750	0.0750	-6.250%	10,000	-66.667%
2022-05-24	0.0800	0.0800	0.0800	0.0800	0.000%	20,000	-68.750%
2022-05-20	0.0800	0.0800	0.0800	0.0800	0.000%	31,207	-68.750%
2022-05-19	0.0800	0.0800	0.0800	0.0800	+6.667%	10,000	-68.750%
2022-05-18	0.0750	0.0750	0.0750	0.0750	0.000%	8,400	-66.667%
2022-05-17	0.0750	0.0800	0.0750	0.0750	0.000%	32,258	-66.667%
2022-05-16	0.0750	0.0750	0.0650	0.0750	0.000%	85,203	-66.667%
2022-05-13	0.0700	0.0750	0.0700	0.0750	+7.143%	32,400	-66.667%
2022-05-12	0.0700	0.0700	0.0700	0.0700	0.000%	15,071	-64.286%
2022-05-11	0.0800	0.0800	0.0700	0.0700	-17.647%	135,935	-64.286%
2022-05-10	0.0700	0.0850	0.0700	0.0850	+13.333%	30,747	-70.588%
2022-05-09	0.0850	0.0850	0.0750	0.0750	-16.667%	229,200	-66.667%
2022-05-06	0.0900	0.0900	0.0900	0.0900	0.000%	58,500	-72.222%
2022-05-05	0.0900	0.0900	0.0900	0.0900	0.000%	18,255	-72.222%
2022-05-04	0.0900	0.0900	0.0900	0.0900	0.000%	4,000	-72.222%
2022-05-03	0.0900	0.0900	0.0900	0.0900	0.000%	2,500	-72.222%
2022-05-02	0.0900	0.0900	0.0900	0.0900	-5.263%	40,489	-72.222%
2022-04-29	0.0900	0.0950	0.0900	0.0950	-5.000%	32,300	-73.684%
2022-04-28	0.0950	0.1000	0.0950	0.1000	+5.263%	43,100	-75.000%
2022-04-27	0.0950	0.0950	0.0950	0.0950	0.000%	4,000	-73.684%
2022-04-26	0.0950	0.0950	0.0950	0.0950	0.000%	78,000	-73.684%
2022-04-25	0.0950	0.0950	0.0950	0.0950	-5.000%	34,900	-73.684%
2022-04-22	0.1050	0.1050	0.1000	0.1000	-9.091%	37,794	-75.000%
2022-04-20	0.1000	0.1100	0.1000	0.1100	+4.762%	2,713	-77.273%
2022-04-19	0.1100	0.1100	0.1050	0.1050	0.000%	19,000	-76.190%
2022-04-18	0.1100	0.1100	0.1050	0.1050	-4.545%	250,767	-76.190%
2022-04-14	0.1050	0.1100	0.1050	0.1100	0.000%	71,821	-77.273%
2022-04-13	0.1150	0.1150	0.1050	0.1100	0.000%	39,410	-77.273%
2022-04-12	0.1000	0.1100	0.1000	0.1100	+4.762%	57,264	-77.273%
2022-04-11	0.1050	0.1050	0.1050	0.1050	0.000%	55,266	-76.190%
2022-04-08	0.1100	0.1100	0.1000	0.1050	-8.696%	459,899	-76.190%
2022-04-07	0.1150	0.1150	0.1150	0.1150	0.000%	20,000	-78.261%
2022-04-06	0.1100	0.1150	0.1100	0.1150	-4.167%	213,160	-78.261%
2022-04-04	0.1150	0.1200	0.1150	0.1200	+9.091%	10,624	-79.167%
2022-04-01	0.1150	0.1150	0.1100	0.1100	-4.348%	32,500	-77.273%
2022-03-31	0.1200	0.1200	0.1150	0.1150	0.000%	66,546	-78.261%
2022-03-30	0.1150	0.1200	0.1150	0.1150	0.000%	24,215	-78.261%
2022-03-28	0.1150	0.1150	0.1100	0.1150	0.000%	91,286	-78.261%
2022-03-25	0.1200	0.1200	0.1100	0.1150	0.000%	73,654	-78.261%
2022-03-24	0.1200	0.1200	0.1150	0.1150	-4.167%	30,700	-78.261%
2022-03-22	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	-79.167%
2022-03-21	0.1150	0.1200	0.1150	0.1200	-4.000%	34,866	-79.167%
2022-03-18	0.1250	0.1250	0.1250	0.1250	+4.167%	8,310	-80.000%
2022-03-17	0.1200	0.1250	0.1200	0.1200	0.000%	192,181	-79.167%
2022-03-16	0.1300	0.1300	0.1200	0.1200	-4.000%	102,343	-79.167%
2022-03-15	0.1300	0.1300	0.1250	0.1250	-3.846%	10,050	-80.000%
2022-03-14	0.1300	0.1300	0.1300	0.1300	+4.000%	21,209	-80.769%
2022-03-11	0.1300	0.1300	0.1250	0.1250	-3.846%	91,144	-80.000%
2022-03-10	0.1250	0.1300	0.1250	0.1300	0.000%	158,654	-80.769%
2022-03-09	0.1250	0.1400	0.1250	0.1300	+4.000%	448,275	-80.769%
2022-03-08	0.1150	0.1300	0.1150	0.1250	+8.696%	521,963	-80.000%
2022-03-07	0.1100	0.1150	0.1050	0.1150	+4.545%	80,488	-78.261%
2022-03-04	0.1100	0.1100	0.1100	0.1100	0.000%	54,119	-77.273%
2022-03-03	0.1150	0.1150	0.1100	0.1100	-4.348%	33,500	-77.273%
2022-03-01	0.1150	0.1150	0.1150	0.1150	0.000%	36,426	-78.261%
2022-02-28	0.1150	0.1150	0.1100	0.1150	+4.545%	57,500	-78.261%
2022-02-24	0.1200	0.1200	0.1100	0.1100	-8.333%	41,978	-77.273%
2022-02-23	0.1150	0.1200	0.1100	0.1200	+4.348%	63,337	-79.167%
2022-02-22	0.1150	0.1150	0.1150	0.1150	0.000%	14,377	-78.261%
2022-02-18	0.1100	0.1150	0.1100	0.1150	-4.167%	23,000	-78.261%
2022-02-17	0.1150	0.1200	0.1150	0.1200	+4.348%	52,200	-79.167%
2022-02-16	0.1100	0.1150	0.1050	0.1150	+9.524%	60,003	-78.261%
2022-02-15	0.1050	0.1050	0.1050	0.1050	-4.545%	1,600	-76.190%
2022-02-14	0.1150	0.1150	0.1100	0.1100	-4.348%	13,974	-77.273%
2022-02-11	0.1150	0.1150	0.1150	0.1150	0.000%	10,000	-78.261%
2022-02-10	0.1150	0.1150	0.1150	0.1150	0.000%	25,000	-78.261%
2022-02-09	0.1050	0.1150	0.1050	0.1150	+9.524%	35,498	-78.261%
2022-02-07	0.1050	0.1050	0.1050	0.1050	0.000%	85,500	-76.190%
2022-02-04	0.1050	0.1050	0.1050	0.1050	-4.545%	52,952	-76.190%
2022-02-03	0.1100	0.1100	0.1100	0.1100	0.000%	4,890	-77.273%
2022-02-02	0.1100	0.1100	0.1050	0.1100	-4.348%	45,150	-77.273%
2022-02-01	0.1100	0.1150	0.1100	0.1150	+4.545%	13,954	-78.261%
2022-01-31	0.1150	0.1150	0.1100	0.1100	-8.333%	203,490	-77.273%
2022-01-28	0.1200	0.1200	0.1150	0.1200	0.000%	103,500	-79.167%
2022-01-27	0.1200	0.1250	0.1200	0.1200	-4.000%	90,750	-79.167%
2022-01-26	0.1250	0.1250	0.1200	0.1250	0.000%	33,034	-80.000%
2022-01-25	0.1250	0.1250	0.1250	0.1250	0.000%	39,054	-80.000%
2022-01-24	0.1300	0.1300	0.1250	0.1250	-3.846%	52,061	-80.000%
2022-01-21	0.1300	0.1300	0.1300	0.1300	-7.143%	50,000	-80.769%
2022-01-20	0.1400	0.1400	0.1300	0.1400	0.000%	379,682	-82.143%
2022-01-19	0.1150	0.1400	0.1150	0.1400	+21.739%	401,167	-82.143%
2022-01-18	0.1150	0.1150	0.1150	0.1150	0.000%	86,378	-78.261%
2022-01-17	0.1150	0.1150	0.1150	0.1150	+4.545%	25,500	-78.261%
2022-01-14	0.1150	0.1150	0.1100	0.1100	0.000%	58,363	-77.273%
2022-01-13	0.1100	0.1100	0.1100	0.1100	0.000%	1,100	-77.273%
2022-01-12	0.1150	0.1150	0.1050	0.1100	-4.348%	32,500	-77.273%
2022-01-11	0.1050	0.1150	0.1050	0.1150	0.000%	9,500	-78.261%
2022-01-10	0.1100	0.1150	0.1100	0.1150	+9.524%	26,060	-78.261%
2022-01-07	0.1100	0.1100	0.1050	0.1050	-4.545%	14,000	-76.190%
2022-01-06	0.1100	0.1100	0.1050	0.1100	0.000%	57,500	-77.273%
2022-01-05	0.1150	0.1200	0.1100	0.1100	+4.762%	92,074	-77.273%
2021-12-31	0.1050	0.1050	0.1050	0.1050	0.000%	31,818	-76.190%
2021-12-30	0.1050	0.1050	0.1050	0.1050	0.000%	86,279	-76.190%
2021-12-29	0.1100	0.1100	0.1000	0.1050	0.000%	207,438	-76.190%
2021-12-24	0.1050	0.1100	0.1050	0.1050	-4.545%	33,718	-76.190%
2021-12-23	0.1100	0.1100	0.1100	0.1100	-4.348%	7,924	-77.273%
2021-12-22	0.1150	0.1150	0.1150	0.1150	0.000%	3,009	-78.261%
2021-12-21	0.1150	0.1150	0.1100	0.1150	-4.167%	17,845	-78.261%
2021-12-20	0.1150	0.1200	0.1150	0.1200	+4.348%	9,500	-79.167%
2021-12-17	0.1150	0.1150	0.1100	0.1150	0.000%	72,000	-78.261%
2021-12-16	0.1200	0.1200	0.1100	0.1150	0.000%	110,000	-78.261%
2021-12-15	0.1100	0.1150	0.1100	0.1150	-4.167%	19,000	-78.261%
2021-12-14	0.1100	0.1200	0.1100	0.1200	+4.348%	33,500	-79.167%
2021-12-13	0.1050	0.1200	0.1050	0.1150	+4.545%	180,011	-78.261%
2021-12-10	0.1000	0.1100	0.1000	0.1100	+4.762%	110,000	-77.273%
2021-12-09	0.1000	0.1050	0.1000	0.1050	0.000%	20,428	-76.190%
2021-12-08	0.1000	0.1050	0.1000	0.1050	0.000%	33,400	-76.190%
2021-12-07	0.1000	0.1050	0.1000	0.1050	-8.696%	152,112	-76.190%
2021-12-02	0.1100	0.1150	0.1100	0.1150	0.000%	140,000	-78.261%
2021-12-01	0.1200	0.1200	0.1150	0.1150	-4.167%	217,134	-78.261%
2021-11-30	0.1300	0.1300	0.1200	0.1200	-4.000%	266,000	-79.167%
2021-11-29	0.1300	0.1300	0.1250	0.1250	0.000%	39,000	-80.000%
2021-11-26	0.1280	0.1300	0.1250	0.1250	-3.846%	57,870	-80.000%
2021-11-25	0.1300	0.1300	0.1300	0.1300	0.000%	10,050	-80.769%
2021-11-24	0.1200	0.1300	0.1200	0.1300	+4.000%	25,500	-80.769%
2021-11-23	0.1250	0.1300	0.1250	0.1250	0.000%	90,500	-80.000%
2021-11-22	0.1250	0.1300	0.1250	0.1250	-3.846%	58,000	-80.000%
2021-11-19	0.1300	0.1300	0.1300	0.1300	0.000%	20,507	-80.769%
2021-11-18	0.1350	0.1350	0.1300	0.1300	-7.143%	36,482	-80.769%
2021-11-17	0.1400	0.1400	0.1300	0.1400	+3.704%	66,843	-82.143%
2021-11-16	0.1250	0.1350	0.1250	0.1350	+3.846%	122,007	-81.481%
2021-11-15	0.1400	0.1400	0.1300	0.1300	0.000%	127,500	-80.769%
2021-11-12	0.1400	0.1400	0.1300	0.1300	-7.143%	238,786	-80.769%
2021-11-11	0.1250	0.1400	0.1250	0.1400	+7.692%	332,967	-82.143%
2021-11-10	0.1250	0.1300	0.1250	0.1300	+8.333%	433,798	-80.769%
2021-11-09	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	-79.167%
2021-11-08	0.1150	0.1250	0.1150	0.1200	+9.091%	256,539	-79.167%
2021-11-05	0.1100	0.1150	0.1050	0.1100	0.000%	74,000	-77.273%
2021-11-04	0.1100	0.1100	0.1100	0.1100	-4.348%	32,077	-77.273%
2021-11-03	0.1100	0.1150	0.1050	0.1150	+4.545%	143,200	-78.261%
2021-11-02	0.1150	0.1150	0.1100	0.1100	-8.333%	204,238	-77.273%
2021-11-01	0.1200	0.1200	0.1200	0.1200	0.000%	62,166	-79.167%
2021-10-29	0.1250	0.1250	0.1150	0.1200	0.000%	109,600	-79.167%
2021-10-28	0.1250	0.1250	0.1200	0.1200	0.000%	44,380	-79.167%
2021-10-27	0.1250	0.1250	0.1200	0.1200	-4.000%	200,371	-79.167%
2021-10-26	0.1250	0.1250	0.1200	0.1250	-3.846%	326,000	-80.000%
2021-10-25	0.1350	0.1350	0.1250	0.1300	0.000%	153,582	-80.769%
2021-10-22	0.1250	0.1350	0.1250	0.1300	+4.000%	284,085	-80.769%
2021-10-21	0.1250	0.1250	0.1200	0.1250	0.000%	227,350	-80.000%
2021-10-20	0.1200	0.1250	0.1200	0.1250	+4.167%	30,500	-80.000%
2021-10-19	0.1300	0.1300	0.1200	0.1200	-4.000%	115,385	-79.167%
2021-10-18	0.1250	0.1250	0.1250	0.1250	0.000%	65,000	-80.000%
2021-10-15	0.1250	0.1250	0.1200	0.1250	0.000%	207,152	-80.000%
2021-10-14	0.1250	0.1250	0.1200	0.1250	+4.167%	66,980	-80.000%
2021-10-13	0.1200	0.1250	0.1200	0.1200	0.000%	69,137	-79.167%
2021-10-12	0.1200	0.1200	0.1200	0.1200	-4.000%	38,800	-79.167%
2021-10-08	0.1250	0.1250	0.1200	0.1250	0.000%	5,144	-80.000%
2021-10-07	0.1200	0.1250	0.1200	0.1250	+8.696%	53,994	-80.000%
2021-10-06	0.1150	0.1150	0.1100	0.1150	0.000%	329,827	-78.261%
2021-10-05	0.1150	0.1150	0.1150	0.1150	0.000%	500	-78.261%
2021-10-04	0.1200	0.1200	0.1150	0.1150	0.000%	77,253	-78.261%
2021-10-01	0.1200	0.1200	0.1150	0.1150	-4.167%	38,678	-78.261%
2021-09-30	0.1200	0.1200	0.1150	0.1200	+4.348%	120,694	-79.167%
2021-09-29	0.1200	0.1200	0.1150	0.1150	-8.000%	306,100	-78.261%
2021-09-28	0.1250	0.1300	0.1250	0.1250	-3.846%	145,220	-80.000%
2021-09-27	0.1300	0.1400	0.1300	0.1300	-3.704%	248,100	-80.769%
2021-09-24	0.1350	0.1400	0.1350	0.1350	-6.897%	115,252	-81.481%
2021-09-23	0.1500	0.1500	0.1350	0.1450	0.000%	93,500	-82.759%
2021-09-22	0.1500	0.1500	0.1400	0.1450	-3.333%	114,537	-82.759%
2021-09-21	0.1400	0.1500	0.1350	0.1500	+15.385%	311,099	-83.333%
2021-09-20	0.1350	0.1350	0.1300	0.1300	-3.704%	36,897	-80.769%
2021-09-17	0.1350	0.1350	0.1350	0.1350	0.000%	23,200	-81.481%
2021-09-16	0.1450	0.1450	0.1300	0.1350	-6.897%	54,082	-81.481%
2021-09-15	0.1300	0.1500	0.1300	0.1450	+11.538%	344,834	-82.759%
2021-09-14	0.1250	0.1300	0.1250	0.1300	+4.000%	68,600	-80.769%
2021-09-13	0.1200	0.1250	0.1200	0.1250	0.000%	52,750	-80.000%
2021-09-10	0.1300	0.1300	0.1200	0.1250	-7.407%	63,089	-80.000%
2021-09-09	0.1350	0.1400	0.1350	0.1350	0.000%	36,874	-81.481%
2021-09-08	0.1350	0.1350	0.1300	0.1350	-3.571%	85,287	-81.481%
2021-09-07	0.1400	0.1450	0.1350	0.1400	0.000%	243,750	-82.143%
2021-09-03	0.1400	0.1500	0.1400	0.1400	0.000%	175,929	-82.143%
2021-09-02	0.1500	0.1500	0.1400	0.1400	-6.667%	91,228	-82.143%
2021-09-01	0.1400	0.1500	0.1400	0.1500	+11.111%	506,981	-83.333%

.dark-mode .ktlj8h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktlj8h{ color: #333333; background-color: white; border: 2px solid #333333; }CLZCANASIL RESOURCES INCstock CVE

CLZ
CANASIL RESOURCES INC
stock CVE