Dark

CLM
CONSOLIDATED LITHIUM METALS INC
stock CVE

Inactive

Aug 2, 2024

0.0150CAD0.000%(0.0000)508,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0200	0.0200	0.0150	0.0150	0.000%	508,000	0.000%
2024-07-31	0.0150	0.0150	0.0150	0.0150	-25.000%	7,000	0.000%
2024-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	1,100	-25.000%
2024-07-29	0.0150	0.0200	0.0150	0.0200	0.000%	6,000	-25.000%
2024-07-25	0.0150	0.0200	0.0150	0.0200	0.000%	9,000	-25.000%
2024-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	185,000	-25.000%
2024-07-23	0.0150	0.0200	0.0150	0.0200	0.000%	64,392	-25.000%
2024-07-22	0.0150	0.0200	0.0150	0.0200	0.000%	203,900	-25.000%
2024-07-19	0.0200	0.0200	0.0200	0.0200	0.000%	331,240	-25.000%
2024-07-18	0.0200	0.0250	0.0200	0.0200	-20.000%	826,432	-25.000%
2024-07-17	0.0250	0.0250	0.0250	0.0250	0.000%	3,500	-40.000%
2024-07-16	0.0200	0.0250	0.0200	0.0250	0.000%	90,000	-40.000%
2024-07-15	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-40.000%
2024-07-12	0.0200	0.0250	0.0200	0.0250	+25.000%	68,400	-40.000%
2024-07-11	0.0200	0.0200	0.0200	0.0200	-20.000%	30,000	-25.000%
2024-07-10	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	-40.000%
2024-07-09	0.0250	0.0250	0.0250	0.0250	+25.000%	2,287	-40.000%
2024-07-08	0.0200	0.0200	0.0200	0.0200	-20.000%	14,000	-25.000%
2024-07-05	0.0250	0.0250	0.0250	0.0250	+25.000%	8,000	-40.000%
2024-07-04	0.0250	0.0250	0.0200	0.0200	-20.000%	347,400	-25.000%
2024-07-02	0.0250	0.0250	0.0250	0.0250	0.000%	44,021	-40.000%
2024-06-27	0.0250	0.0250	0.0250	0.0250	0.000%	62,000	-40.000%
2024-06-26	0.0250	0.0250	0.0250	0.0250	0.000%	72,000	-40.000%
2024-06-25	0.0250	0.0250	0.0250	0.0250	-16.667%	66,500	-40.000%
2024-06-24	0.0300	0.0300	0.0250	0.0300	+20.000%	307,851	-50.000%
2024-06-21	0.0300	0.0300	0.0250	0.0250	0.000%	558,000	-40.000%
2024-06-20	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	-40.000%
2024-06-18	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-40.000%
2024-06-17	0.0250	0.0250	0.0250	0.0250	-16.667%	17,000	-40.000%
2024-06-14	0.0300	0.0300	0.0300	0.0300	+20.000%	611,001	-50.000%
2024-06-13	0.0250	0.0250	0.0250	0.0250	0.000%	216,650	-40.000%
2024-06-11	0.0250	0.0250	0.0250	0.0250	0.000%	718,400	-40.000%
2024-06-07	0.0250	0.0250	0.0250	0.0250	-16.667%	44,000	-40.000%
2024-06-06	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	-50.000%
2024-06-05	0.0300	0.0300	0.0300	0.0300	0.000%	91,000	-50.000%
2024-06-04	0.0300	0.0300	0.0300	0.0300	0.000%	24,529	-50.000%
2024-06-03	0.0300	0.0350	0.0250	0.0300	0.000%	464,000	-50.000%
2024-05-31	0.0300	0.0300	0.0250	0.0300	+20.000%	167,000	-50.000%
2024-05-30	0.0300	0.0300	0.0250	0.0250	-16.667%	42,666	-40.000%
2024-05-29	0.0300	0.0300	0.0250	0.0300	0.000%	212,000	-50.000%
2024-05-28	0.0400	0.0400	0.0300	0.0300	-25.000%	358,000	-50.000%
2024-05-27	0.0400	0.0400	0.0400	0.0400	-11.111%	52,800	-62.500%
2024-05-24	0.0400	0.0450	0.0400	0.0450	+12.500%	2,579,750	-66.667%
2024-05-23	0.0400	0.0400	0.0400	0.0400	+14.286%	2,002,700	-62.500%
2024-05-22	0.0400	0.0400	0.0350	0.0350	0.000%	35,114	-57.143%
2024-05-21	0.0400	0.0400	0.0350	0.0350	-12.500%	1,103,000	-57.143%
2024-05-17	0.0350	0.0400	0.0350	0.0400	+33.333%	1,517,850	-62.500%
2024-05-16	0.0300	0.0300	0.0300	0.0300	0.000%	263,346	-50.000%
2024-05-15	0.0350	0.0350	0.0300	0.0300	-14.286%	3,129,000	-50.000%
2024-05-14	0.0200	0.0350	0.0200	0.0350	+75.000%	5,735,302	-57.143%
2024-05-13	0.0200	0.0200	0.0200	0.0200	+33.333%	535,000	-25.000%
2024-05-10	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2024-05-09	0.0150	0.0200	0.0150	0.0150	0.000%	309,000	0.000%
2024-05-08	0.0150	0.0150	0.0150	0.0150	-25.000%	23,000	0.000%
2024-05-07	0.0150	0.0200	0.0150	0.0200	0.000%	765,100	-25.000%
2024-05-06	0.0200	0.0200	0.0200	0.0200	+100.000%	1,000	-25.000%
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	339,000	+50.000%
2024-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	24,000	+50.000%
2024-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	+50.000%
2024-04-29	0.0100	0.0200	0.0100	0.0100	0.000%	112,000	+50.000%
2024-04-26	0.0100	0.0100	0.0100	0.0100	0.000%	41,000	+50.000%
2024-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	142,750	+50.000%
2024-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	80,000	+50.000%
2024-04-23	0.0100	0.0100	0.0100	0.0100	0.000%	471,309	+50.000%
2024-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	630,000	+50.000%
2024-04-19	0.0100	0.0100	0.0100	0.0100	-33.333%	1,984,720	+50.000%
2024-04-18	0.0200	0.0200	0.0150	0.0150	-25.000%	491,101	0.000%
2024-04-17	0.0200	0.0200	0.0200	0.0200	0.000%	130,000	-25.000%
2024-04-16	0.0200	0.0200	0.0150	0.0200	0.000%	186,000	-25.000%
2024-04-15	0.0200	0.0200	0.0150	0.0200	+33.333%	711,504	-25.000%
2024-04-12	0.0150	0.0150	0.0150	0.0150	-25.000%	2,000	0.000%
2024-04-11	0.0200	0.0200	0.0200	0.0200	0.000%	38,250	-25.000%
2024-04-10	0.0200	0.0200	0.0200	0.0200	0.000%	60,000	-25.000%
2024-04-09	0.0200	0.0200	0.0200	0.0200	0.000%	416,000	-25.000%
2024-04-08	0.0200	0.0200	0.0200	0.0200	0.000%	419,211	-25.000%
2024-04-05	0.0200	0.0200	0.0200	0.0200	-20.000%	1,078,000	-25.000%
2024-04-04	0.0250	0.0250	0.0250	0.0250	+25.000%	11,250	-40.000%
2024-04-02	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2024-03-28	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-25.000%
2024-03-26	0.0200	0.0200	0.0200	0.0200	0.000%	8,373	-25.000%
2024-03-25	0.0200	0.0200	0.0200	0.0200	0.000%	87,925	-25.000%
2024-03-22	0.0250	0.0250	0.0200	0.0200	-20.000%	210,993	-25.000%
2024-03-21	0.0200	0.0250	0.0200	0.0250	0.000%	101,111	-40.000%
2024-03-20	0.0250	0.0250	0.0250	0.0250	0.000%	30,005	-40.000%
2024-03-19	0.0250	0.0250	0.0250	0.0250	-16.667%	478,058	-40.000%
2024-03-15	0.0250	0.0300	0.0250	0.0300	0.000%	7,000	-50.000%
2024-03-14	0.0300	0.0300	0.0250	0.0300	0.000%	212,157	-50.000%
2024-03-13	0.0250	0.0300	0.0250	0.0300	0.000%	7,000	-50.000%
2024-03-12	0.0300	0.0300	0.0300	0.0300	0.000%	130,000	-50.000%
2024-03-11	0.0300	0.0300	0.0300	0.0300	+50.000%	33,579	-50.000%
2024-03-06	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2024-03-04	0.0250	0.0250	0.0200	0.0200	-20.000%	140,031	-25.000%
2024-03-01	0.0300	0.0300	0.0250	0.0250	-16.667%	482,000	-40.000%
2024-02-29	0.0250	0.0300	0.0250	0.0300	+20.000%	4,076,400	-50.000%
2024-02-28	0.0200	0.0250	0.0200	0.0250	+25.000%	106,058	-40.000%
2024-02-27	0.0200	0.0200	0.0200	0.0200	0.000%	7,500	-25.000%
2024-02-26	0.0200	0.0200	0.0200	0.0200	0.000%	525,263	-25.000%
2024-02-23	0.0200	0.0350	0.0200	0.0200	0.000%	4,953,650	-25.000%
2024-02-22	0.0150	0.0200	0.0150	0.0200	0.000%	6,000	-25.000%
2024-02-21	0.0150	0.0200	0.0150	0.0200	+33.333%	30,400	-25.000%
2024-02-20	0.0200	0.0200	0.0150	0.0150	-25.000%	179,500	0.000%
2024-02-16	0.0200	0.0200	0.0200	0.0200	0.000%	112,000	-25.000%
2024-02-15	0.0200	0.0200	0.0200	0.0200	0.000%	7,500	-25.000%
2024-02-14	0.0200	0.0200	0.0150	0.0200	0.000%	44,695	-25.000%
2024-02-13	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-25.000%
2024-02-12	0.0150	0.0150	0.0150	0.0150	-16.667%	2,500	0.000%
2024-02-09	0.0200	0.0200	0.0180	0.0180	0.000%	42,300	-16.667%
2024-02-08	0.0200	0.0200	0.0180	0.0180	+20.000%	260,500	-16.667%
2024-02-07	0.0150	0.0150	0.0150	0.0150	-25.000%	26,000	0.000%
2024-02-06	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-25.000%
2024-02-05	0.0200	0.0200	0.0200	0.0200	0.000%	49,910	-25.000%
2024-02-02	0.0150	0.0200	0.0150	0.0200	0.000%	55,000	-25.000%
2024-02-01	0.0200	0.0200	0.0150	0.0200	0.000%	686,000	-25.000%
2024-01-31	0.0150	0.0250	0.0150	0.0200	0.000%	117,000	-25.000%
2024-01-30	0.0200	0.0250	0.0200	0.0200	0.000%	204,502	-25.000%
2024-01-29	0.0200	0.0200	0.0150	0.0200	0.000%	616,500	-25.000%
2024-01-26	0.0250	0.0250	0.0200	0.0200	0.000%	1,688,000	-25.000%
2024-01-25	0.0250	0.0250	0.0200	0.0200	-20.000%	1,319,000	-25.000%
2024-01-24	0.0250	0.0250	0.0250	0.0250	-16.667%	351,000	-40.000%
2024-01-23	0.0250	0.0300	0.0250	0.0300	0.000%	9,000	-50.000%
2024-01-22	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-50.000%
2024-01-19	0.0300	0.0300	0.0300	0.0300	0.000%	163,000	-50.000%
2024-01-18	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-50.000%
2024-01-17	0.0250	0.0300	0.0250	0.0300	0.000%	6,000	-50.000%
2024-01-16	0.0300	0.0300	0.0300	0.0300	+20.000%	96,000	-50.000%
2024-01-15	0.0300	0.0300	0.0250	0.0250	-16.667%	356,655	-40.000%
2024-01-12	0.0300	0.0300	0.0300	0.0300	0.000%	184,000	-50.000%
2024-01-11	0.0350	0.0350	0.0300	0.0300	0.000%	1,767,000	-50.000%
2024-01-10	0.0300	0.0300	0.0300	0.0300	0.000%	162,000	-50.000%
2024-01-09	0.0300	0.0300	0.0300	0.0300	0.000%	58,000	-50.000%
2024-01-08	0.0300	0.0300	0.0300	0.0300	0.000%	209,088	-50.000%
2024-01-05	0.0300	0.0300	0.0300	0.0300	0.000%	663,000	-50.000%
2024-01-04	0.0300	0.0300	0.0300	0.0300	0.000%	92,000	-50.000%
2024-01-03	0.0350	0.0350	0.0300	0.0300	0.000%	142,850	-50.000%
2024-01-02	0.0300	0.0300	0.0300	0.0300	0.000%	212,000	-50.000%
2023-12-29	0.0350	0.0350	0.0300	0.0300	0.000%	519,500	-50.000%
2023-12-28	0.0300	0.0300	0.0300	0.0300	0.000%	189,106	-50.000%
2023-12-27	0.0300	0.0300	0.0250	0.0300	0.000%	190,300	-50.000%
2023-12-22	0.0350	0.0350	0.0300	0.0300	0.000%	262,000	-50.000%
2023-12-21	0.0300	0.0300	0.0300	0.0300	0.000%	125,000	-50.000%
2023-12-20	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-50.000%
2023-12-19	0.0350	0.0350	0.0300	0.0300	-14.286%	565,238	-50.000%
2023-12-18	0.0300	0.0350	0.0300	0.0350	+16.667%	535,000	-57.143%
2023-12-15	0.0300	0.0300	0.0300	0.0300	0.000%	165,100	-50.000%
2023-12-14	0.0300	0.0350	0.0300	0.0300	0.000%	2,279,203	-50.000%
2023-12-13	0.0250	0.0300	0.0250	0.0300	+20.000%	2,966,000	-50.000%
2023-12-12	0.0300	0.0300	0.0250	0.0250	-16.667%	2,501,500	-40.000%
2023-12-11	0.0300	0.0350	0.0300	0.0300	-14.286%	63,150	-50.000%
2023-12-08	0.0350	0.0350	0.0350	0.0350	0.000%	203,550	-57.143%
2023-12-07	0.0400	0.0400	0.0350	0.0350	0.000%	184,000	-57.143%
2023-12-06	0.0350	0.0350	0.0350	0.0350	-12.500%	11,010	-57.143%
2023-12-04	0.0350	0.0400	0.0350	0.0400	0.000%	188,000	-62.500%
2023-12-01	0.0350	0.0400	0.0350	0.0400	+14.286%	147,000	-62.500%
2023-11-30	0.0400	0.0400	0.0350	0.0350	0.000%	1,267,200	-57.143%
2023-11-29	0.0350	0.0350	0.0350	0.0350	-12.500%	100,000	-57.143%
2023-11-28	0.0350	0.0400	0.0350	0.0400	0.000%	75,055	-62.500%
2023-11-27	0.0400	0.0400	0.0400	0.0400	0.000%	175,000	-62.500%
2023-11-24	0.0400	0.0400	0.0400	0.0400	0.000%	168,000	-62.500%
2023-11-23	0.0400	0.0400	0.0400	0.0400	0.000%	199,000	-62.500%
2023-11-22	0.0400	0.0450	0.0400	0.0400	-11.111%	1,100,000	-62.500%
2023-11-21	0.0400	0.0450	0.0400	0.0450	0.000%	727,000	-66.667%
2023-11-20	0.0400	0.0450	0.0400	0.0450	0.000%	297,516	-66.667%
2023-11-17	0.0450	0.0450	0.0450	0.0450	-10.000%	146,100	-66.667%
2023-11-16	0.0450	0.0500	0.0450	0.0500	0.000%	46,195	-70.000%
2023-11-15	0.0500	0.0500	0.0500	0.0500	+11.111%	40,000	-70.000%
2023-11-14	0.0450	0.0450	0.0400	0.0450	0.000%	464,000	-66.667%
2023-11-13	0.0450	0.0450	0.0450	0.0450	-10.000%	532,020	-66.667%
2023-11-09	0.0500	0.0500	0.0500	0.0500	0.000%	164,851	-70.000%
2023-11-08	0.0550	0.0550	0.0500	0.0500	0.000%	285,363	-70.000%
2023-11-07	0.0500	0.0500	0.0500	0.0500	0.000%	848,004	-70.000%
2023-11-06	0.0500	0.0500	0.0500	0.0500	0.000%	426,025	-70.000%
2023-11-03	0.0500	0.0500	0.0450	0.0500	0.000%	480,720	-70.000%
2023-11-02	0.0550	0.0550	0.0500	0.0500	0.000%	675,000	-70.000%
2023-11-01	0.0500	0.0500	0.0500	0.0500	0.000%	455,000	-70.000%
2023-10-31	0.0550	0.0550	0.0500	0.0500	0.000%	935,575	-70.000%
2023-10-30	0.0550	0.0550	0.0500	0.0500	-9.091%	1,065,074	-70.000%
2023-10-27	0.0550	0.0550	0.0550	0.0550	0.000%	876,727	-72.727%
2023-10-26	0.0550	0.0600	0.0550	0.0550	0.000%	9,103,890	-72.727%
2023-10-25	0.0500	0.0550	0.0500	0.0550	+10.000%	434,000	-72.727%
2023-10-24	0.0600	0.0600	0.0500	0.0500	-9.091%	101,159	-70.000%
2023-10-23	0.0650	0.0700	0.0550	0.0550	-8.333%	747,900	-72.727%
2023-10-20	0.0500	0.0650	0.0500	0.0600	+20.000%	1,704,050	-75.000%
2023-10-19	0.0550	0.0600	0.0500	0.0500	-9.091%	536,031	-70.000%
2023-10-18	0.0450	0.0550	0.0450	0.0550	+37.500%	1,867,340	-72.727%
2023-10-17	0.0450	0.0450	0.0400	0.0400	-11.111%	642,700	-62.500%
2023-10-16	0.0400	0.0450	0.0400	0.0450	+12.500%	1,476,150	-66.667%
2023-10-13	0.0500	0.0550	0.0400	0.0400	-27.273%	1,576,000	-62.500%
2023-10-12	0.0500	0.0550	0.0500	0.0550	+10.000%	186,665	-72.727%
2023-10-11	0.0550	0.0550	0.0500	0.0500	-9.091%	315,400	-70.000%
2023-10-10	0.0500	0.0550	0.0500	0.0550	+10.000%	344,565	-72.727%
2023-10-06	0.0500	0.0500	0.0500	0.0500	+11.111%	372,150	-70.000%
2023-10-05	0.0550	0.0550	0.0400	0.0450	-10.000%	295,080	-66.667%
2023-10-04	0.0550	0.0550	0.0450	0.0500	-16.667%	342,290	-70.000%
2023-10-03	0.0550	0.0600	0.0550	0.0600	+9.091%	235,000	-75.000%
2023-10-02	0.0500	0.0550	0.0500	0.0550	0.000%	379,100	-72.727%
2023-09-29	0.0550	0.0550	0.0550	0.0550	0.000%	59,005	-72.727%
2023-09-28	0.0550	0.0550	0.0550	0.0550	+10.000%	36,500	-72.727%
2023-09-27	0.0600	0.0600	0.0500	0.0500	-16.667%	934,438	-70.000%
2023-09-26	0.0650	0.0650	0.0550	0.0600	-7.692%	451,825	-75.000%
2023-09-25	0.0650	0.0650	0.0550	0.0650	0.000%	213,290	-76.923%
2023-09-22	0.0600	0.0650	0.0600	0.0650	+8.333%	51,500	-76.923%
2023-09-21	0.0650	0.0650	0.0600	0.0600	-7.692%	470,100	-75.000%
2023-09-20	0.0600	0.0650	0.0600	0.0650	+8.333%	155,003	-76.923%
2023-09-19	0.0600	0.0600	0.0600	0.0600	-7.692%	224,500	-75.000%
2023-09-18	0.0600	0.0650	0.0600	0.0650	+8.333%	76,000	-76.923%
2023-09-15	0.0650	0.0750	0.0600	0.0600	-7.692%	796,246	-75.000%
2023-09-14	0.0650	0.0700	0.0650	0.0650	+8.333%	883,483	-76.923%
2023-09-13	0.0600	0.0600	0.0550	0.0600	0.000%	297,000	-75.000%
2023-09-12	0.0600	0.0650	0.0600	0.0600	+9.091%	323,800	-75.000%
2023-09-11	0.0600	0.0600	0.0550	0.0550	0.000%	170,543	-72.727%
2023-09-08	0.0550	0.0600	0.0550	0.0550	0.000%	91,000	-72.727%
2023-09-07	0.0650	0.0650	0.0550	0.0550	-15.385%	267,550	-72.727%
2023-09-06	0.0650	0.0650	0.0550	0.0650	-7.143%	2,484,226	-76.923%
2023-09-05	0.0700	0.0700	0.0650	0.0700	0.000%	113,065	-78.571%
2023-09-01	0.0700	0.0750	0.0650	0.0700	0.000%	235,000	-78.571%
2023-08-31	0.0700	0.0700	0.0700	0.0700	-6.667%	471,499	-78.571%
2023-08-30	0.0750	0.0800	0.0750	0.0750	0.000%	755,000	-80.000%
2023-08-29	0.0700	0.0750	0.0700	0.0750	-6.250%	547,000	-80.000%
2023-08-28	0.0750	0.0800	0.0750	0.0800	+14.286%	211,000	-81.250%
2023-08-25	0.0700	0.0750	0.0700	0.0700	0.000%	216,003	-78.571%
2023-08-24	0.0700	0.0700	0.0700	0.0700	0.000%	171,050	-78.571%
2023-08-23	0.0700	0.0700	0.0700	0.0700	0.000%	30,494	-78.571%
2023-08-22	0.0800	0.0800	0.0700	0.0700	-12.500%	1,009,000	-78.571%
2023-08-21	0.0750	0.0800	0.0750	0.0800	+14.286%	1,054,250	-81.250%
2023-08-18	0.0650	0.0750	0.0650	0.0700	+7.692%	708,100	-78.571%
2023-08-17	0.0650	0.0750	0.0650	0.0650	-13.333%	1,689,141	-76.923%
2023-08-16	0.0700	0.0750	0.0700	0.0750	0.000%	1,066,000	-80.000%
2023-08-15	0.0750	0.0750	0.0750	0.0750	0.000%	113,000	-80.000%
2023-08-14	0.0750	0.0750	0.0750	0.0750	0.000%	46,000	-80.000%
2023-08-10	0.0800	0.0800	0.0750	0.0750	-6.250%	57,514	-80.000%
2023-08-09	0.0800	0.0800	0.0800	0.0800	0.000%	33,575	-81.250%
2023-08-08	0.0800	0.0800	0.0800	0.0800	0.000%	43,001	-81.250%
2023-08-04	0.0800	0.0800	0.0800	0.0800	0.000%	140,116	-81.250%
2023-08-03	0.0800	0.0800	0.0800	0.0800	0.000%	70,000	-81.250%
2023-08-02	0.0800	0.0800	0.0800	0.0800	0.000%	148,000	-81.250%
2023-08-01	0.0800	0.0850	0.0800	0.0800	0.000%	114,000	-81.250%
2023-07-31	0.0750	0.0850	0.0750	0.0800	-5.882%	386,112	-81.250%
2023-07-28	0.0850	0.0850	0.0850	0.0850	+6.250%	10,000	-82.353%
2023-07-27	0.0850	0.0850	0.0800	0.0800	-5.882%	31,510	-81.250%
2023-07-26	0.0850	0.0850	0.0850	0.0850	0.000%	29,000	-82.353%
2023-07-25	0.0800	0.0850	0.0800	0.0850	-5.556%	186,000	-82.353%
2023-07-24	0.0850	0.0900	0.0850	0.0900	+5.882%	109,000	-83.333%
2023-07-21	0.0850	0.0850	0.0850	0.0850	0.000%	286,000	-82.353%
2023-07-20	0.0850	0.0950	0.0850	0.0850	0.000%	117,000	-82.353%
2023-07-19	0.0900	0.0900	0.0850	0.0850	-5.556%	26,837	-82.353%
2023-07-18	0.0900	0.0950	0.0900	0.0900	0.000%	79,000	-83.333%
2023-07-17	0.0900	0.0900	0.0900	0.0900	0.000%	47,281	-83.333%
2023-07-13	0.0900	0.0900	0.0900	0.0900	+5.882%	194,500	-83.333%
2023-07-12	0.0900	0.0900	0.0850	0.0850	-5.556%	391,571	-82.353%
2023-07-11	0.0900	0.0950	0.0900	0.0900	-5.263%	466,019	-83.333%
2023-07-10	0.0900	0.1000	0.0850	0.0950	+5.556%	1,724,380	-84.211%
2023-07-07	0.0850	0.0900	0.0850	0.0900	+12.500%	2,518,900	-83.333%
2023-07-06	0.0750	0.0800	0.0750	0.0800	+6.667%	939,772	-81.250%
2023-07-05	0.0750	0.0800	0.0750	0.0750	0.000%	333,000	-80.000%
2023-07-04	0.0750	0.0750	0.0750	0.0750	0.000%	15,500	-80.000%
2023-06-30	0.0750	0.0750	0.0700	0.0750	+7.143%	180,500	-80.000%
2023-06-29	0.0800	0.0850	0.0700	0.0700	-12.500%	325,250	-78.571%
2023-06-28	0.0750	0.0900	0.0700	0.0800	0.000%	889,000	-81.250%

.dark-mode .WtVV75{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtVV75{ color: #333333; background-color: white; border: 2px solid #333333; }CLMCONSOLIDATED LITHIUM METALS INCstock CVE

CLM
CONSOLIDATED LITHIUM METALS INC
stock CVE