Dark

CLIP
CLIP MONEY INC
stock CVE

Inactive

Aug 2, 2024

0.2100CAD-4.545%(-0.0100)55,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2500	0.2500	0.2100	0.2100	-4.545%	55,000	0.000%
2024-08-01	0.2500	0.2500	0.2200	0.2200	-4.348%	14,000	-4.545%
2024-07-31	0.2500	0.2500	0.2300	0.2300	0.000%	41,500	-8.696%
2024-07-30	0.2300	0.2300	0.2300	0.2300	-11.538%	1,500	-8.696%
2024-07-29	0.2600	0.2600	0.2600	0.2600	0.000%	1,100	-19.231%
2024-07-25	0.2800	0.2800	0.2600	0.2600	-3.704%	12,000	-19.231%
2024-07-24	0.2800	0.2800	0.2700	0.2700	-3.571%	2,000	-22.222%
2024-07-23	0.2800	0.2800	0.2800	0.2800	0.000%	5,000	-25.000%
2024-07-22	0.2800	0.2800	0.2800	0.2800	+3.704%	12,501	-25.000%
2024-07-19	0.2700	0.2700	0.2700	0.2700	-3.571%	3,000	-22.222%
2024-07-18	0.2800	0.2800	0.2800	0.2800	0.000%	1,000	-25.000%
2024-07-17	0.2800	0.2900	0.2600	0.2800	+7.692%	196,966	-25.000%
2024-07-16	0.2800	0.2800	0.2600	0.2600	-7.143%	19,500	-19.231%
2024-07-15	0.2800	0.2800	0.2800	0.2800	0.000%	2,500	-25.000%
2024-07-12	0.2800	0.2800	0.2800	0.2800	+7.692%	9,100	-25.000%
2024-07-11	0.2400	0.2600	0.2400	0.2600	+13.043%	40,500	-19.231%
2024-07-10	0.2400	0.2400	0.2200	0.2300	-8.000%	16,000	-8.696%
2024-07-09	0.2400	0.2500	0.2400	0.2500	0.000%	39,000	-16.000%
2024-07-08	0.2500	0.2500	0.2500	0.2500	-3.846%	501	-16.000%
2024-07-05	0.2700	0.2700	0.2600	0.2600	-3.704%	9,500	-19.231%
2024-07-04	0.2700	0.2700	0.2700	0.2700	+8.000%	1,500	-22.222%
2024-07-03	0.2500	0.2500	0.2500	0.2500	+4.167%	1,000	-16.000%
2024-07-02	0.2600	0.2700	0.2300	0.2400	-11.111%	16,043	-12.500%
2024-06-28	0.2700	0.2700	0.2600	0.2700	+3.846%	4,004	-22.222%
2024-06-27	0.2300	0.2600	0.2300	0.2600	+13.043%	63,000	-19.231%
2024-06-26	0.2400	0.2500	0.2100	0.2300	-4.167%	53,495	-8.696%
2024-06-25	0.2300	0.2400	0.2300	0.2400	+4.348%	10,000	-12.500%
2024-06-24	0.2300	0.2300	0.2300	0.2300	0.000%	4,000	-8.696%
2024-06-21	0.2200	0.2400	0.2100	0.2300	0.000%	101,500	-8.696%
2024-06-19	0.1900	0.2300	0.1900	0.2300	+21.053%	39,000	-8.696%
2024-06-18	0.2000	0.2000	0.1900	0.1900	-5.000%	4,000	+10.526%
2024-06-17	0.1900	0.2000	0.1700	0.2000	+11.111%	157,000	+5.000%
2024-06-14	0.2000	0.2000	0.1800	0.1800	-5.263%	23,320	+16.667%
2024-06-13	0.2000	0.2000	0.1900	0.1900	-9.524%	17,500	+10.526%
2024-06-12	0.2100	0.2300	0.2000	0.2100	0.000%	10,000	0.000%
2024-06-11	0.2100	0.2100	0.2100	0.2100	+5.000%	2,000	0.000%
2024-06-10	0.1700	0.2000	0.1700	0.2000	+11.111%	88,500	+5.000%
2024-06-06	0.1800	0.1800	0.1800	0.1800	+5.882%	1,500	+16.667%
2024-06-05	0.1700	0.1700	0.1700	0.1700	0.000%	2,000	+23.529%
2024-06-04	0.1700	0.1700	0.1700	0.1700	0.000%	40,200	+23.529%
2024-06-03	0.1700	0.1700	0.1600	0.1700	0.000%	244,500	+23.529%
2024-05-31	0.1800	0.1800	0.1700	0.1700	0.000%	7,000	+23.529%
2024-05-30	0.1700	0.1700	0.1600	0.1700	+21.429%	112,500	+23.529%
2024-05-29	0.1900	0.1900	0.1400	0.1400	-26.316%	353,570	+50.000%
2024-05-28	0.2100	0.2100	0.1900	0.1900	-13.636%	26,025	+10.526%
2024-05-27	0.2300	0.2400	0.2200	0.2200	-8.333%	13,500	-4.545%
2024-05-24	0.2300	0.2400	0.2300	0.2400	-4.000%	16,000	-12.500%
2024-05-22	0.2500	0.2500	0.2500	0.2500	+4.167%	1,009	-16.000%
2024-05-21	0.2500	0.2500	0.2300	0.2400	0.000%	5,500	-12.500%
2024-05-17	0.2400	0.2400	0.2400	0.2400	-4.000%	1,000	-12.500%
2024-05-16	0.2300	0.2500	0.2300	0.2500	+13.636%	11,500	-16.000%
2024-05-15	0.2600	0.2600	0.2200	0.2200	-12.000%	16,000	-4.545%
2024-05-14	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-16.000%
2024-05-13	0.2500	0.2500	0.2500	0.2500	-3.846%	2,000	-16.000%
2024-05-08	0.2200	0.2600	0.2200	0.2600	+23.810%	27,000	-19.231%
2024-05-07	0.2300	0.2300	0.2100	0.2100	-8.696%	10,500	0.000%
2024-05-06	0.2300	0.2300	0.2300	0.2300	0.000%	4,234	-8.696%
2024-05-02	0.2300	0.2300	0.2300	0.2300	0.000%	1,000	-8.696%
2024-05-01	0.2300	0.2300	0.2300	0.2300	-4.167%	1,400	-8.696%
2024-04-30	0.2300	0.2400	0.2100	0.2400	+20.000%	35,500	-12.500%
2024-04-29	0.2400	0.2400	0.2000	0.2000	-13.043%	64,000	+5.000%
2024-04-26	0.2300	0.2300	0.2300	0.2300	+9.524%	4,000	-8.696%
2024-04-25	0.2100	0.2100	0.2100	0.2100	0.000%	5,500	0.000%
2024-04-24	0.2000	0.2100	0.2000	0.2100	+5.000%	90,548	0.000%
2024-04-22	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	+5.000%
2024-04-18	0.1950	0.2000	0.1850	0.2000	0.000%	5,000	+5.000%
2024-04-17	0.2000	0.2000	0.2000	0.2000	0.000%	25,000	+5.000%
2024-04-16	0.2000	0.2000	0.1800	0.2000	0.000%	32,500	+5.000%
2024-04-15	0.2000	0.2000	0.2000	0.2000	0.000%	38,000	+5.000%
2024-04-12	0.2000	0.2000	0.2000	0.2000	0.000%	4,000	+5.000%
2024-04-10	0.2050	0.2050	0.2000	0.2000	-13.043%	15,000	+5.000%
2024-04-05	0.2200	0.2300	0.2150	0.2300	+2.222%	12,000	-8.696%
2024-04-04	0.2250	0.2250	0.2250	0.2250	-2.174%	14,500	-6.667%
2024-04-02	0.2350	0.2400	0.2300	0.2300	0.000%	13,500	-8.696%
2024-04-01	0.2400	0.2400	0.2300	0.2300	-11.538%	63,446	-8.696%
2024-03-28	0.2400	0.2700	0.2400	0.2600	+8.333%	46,000	-19.231%
2024-03-27	0.2400	0.2700	0.2400	0.2400	-4.000%	57,000	-12.500%
2024-03-26	0.2500	0.2500	0.2500	0.2500	-3.846%	3,500	-16.000%
2024-03-25	0.2450	0.3000	0.2400	0.2600	+18.182%	120,500	-19.231%
2024-03-22	0.2000	0.2450	0.2000	0.2200	+10.000%	270,500	-4.545%
2024-03-21	0.1900	0.2000	0.1900	0.2000	+5.263%	40,500	+5.000%
2024-03-20	0.1900	0.1900	0.1900	0.1900	-5.000%	500	+10.526%
2024-03-19	0.2050	0.2050	0.2000	0.2000	0.000%	24,000	+5.000%
2024-03-14	0.2000	0.2150	0.2000	0.2000	+2.564%	94,500	+5.000%
2024-03-13	0.1800	0.1950	0.1750	0.1950	+8.333%	97,500	+7.692%
2024-03-12	0.1900	0.1900	0.1800	0.1800	-5.263%	28,500	+16.667%
2024-03-11	0.1900	0.2100	0.1900	0.1900	0.000%	60,007	+10.526%
2024-03-06	0.1950	0.2450	0.1800	0.1900	+5.556%	3,130,853	+10.526%
2024-03-04	0.1800	0.1800	0.1800	0.1800	-5.263%	56,000	+16.667%
2024-03-01	0.1900	0.1900	0.1900	0.1900	0.000%	826	+10.526%
2024-02-23	0.1900	0.1900	0.1900	0.1900	+5.556%	6,000	+10.526%
2024-02-22	0.1850	0.1850	0.1800	0.1800	-14.286%	12,000	+16.667%
2024-02-21	0.2100	0.2100	0.2100	0.2100	+16.667%	7,000	0.000%
2024-02-15	0.1800	0.1800	0.1800	0.1800	-2.703%	39,000	+16.667%
2024-02-14	0.1850	0.1850	0.1800	0.1850	+2.778%	15,000	+13.514%
2024-02-13	0.1900	0.1900	0.1800	0.1800	-10.000%	180,000	+16.667%
2024-02-12	0.2000	0.2000	0.2000	0.2000	-2.439%	8,500	+5.000%
2024-02-08	0.2250	0.2250	0.2050	0.2050	-2.381%	10,500	+2.439%
2024-02-07	0.2000	0.2100	0.2000	0.2100	+5.000%	7,000	0.000%
2024-02-06	0.2000	0.2000	0.2000	0.2000	-2.439%	6,500	+5.000%
2024-02-05	0.2050	0.2050	0.2050	0.2050	+5.128%	14,500	+2.439%
2024-02-02	0.1950	0.1950	0.1950	0.1950	0.000%	46,500	+7.692%
2024-01-31	0.2000	0.2000	0.1900	0.1950	-4.878%	44,500	+7.692%
2024-01-30	0.2150	0.2150	0.2000	0.2050	-6.818%	105,675	+2.439%
2024-01-29	0.2250	0.2250	0.2200	0.2200	0.000%	6,500	-4.545%
2024-01-26	0.2300	0.2300	0.2200	0.2200	-6.383%	123,000	-4.545%
2024-01-25	0.2350	0.2350	0.2350	0.2350	0.000%	25,500	-10.638%
2024-01-24	0.2600	0.2600	0.2350	0.2350	-6.000%	47,500	-10.638%
2024-01-23	0.2500	0.2700	0.2500	0.2500	+4.167%	19,000	-16.000%
2024-01-22	0.2400	0.2400	0.2400	0.2400	+4.348%	10,500	-12.500%
2024-01-19	0.2400	0.2400	0.2250	0.2300	-4.167%	228,500	-8.696%
2024-01-18	0.2200	0.2400	0.2200	0.2400	+9.091%	6,500	-12.500%
2024-01-16	0.2200	0.2300	0.2200	0.2200	0.000%	118,000	-4.545%
2024-01-15	0.2400	0.2400	0.2200	0.2200	-4.348%	78,000	-4.545%
2024-01-12	0.2300	0.2500	0.2300	0.2300	-8.000%	5,000	-8.696%
2024-01-11	0.2500	0.2500	0.2500	0.2500	-5.660%	5,400	-16.000%
2024-01-09	0.2500	0.2650	0.2500	0.2650	0.000%	16,000	-20.755%
2024-01-08	0.2700	0.2700	0.2650	0.2650	-8.621%	20,500	-20.755%
2024-01-04	0.3100	0.3100	0.2900	0.2900	+7.407%	15,005	-27.586%
2024-01-03	0.2800	0.2800	0.2700	0.2700	+8.000%	16,500	-22.222%
2024-01-02	0.2500	0.2500	0.2500	0.2500	0.000%	500	-16.000%
2023-12-29	0.2500	0.2700	0.2500	0.2500	0.000%	4,560	-16.000%
2023-12-28	0.2500	0.2500	0.2450	0.2500	+4.167%	408,500	-16.000%
2023-12-27	0.2300	0.2500	0.2300	0.2400	+4.348%	15,500	-12.500%
2023-12-20	0.2500	0.2500	0.2250	0.2300	0.000%	104,000	-8.696%
2023-12-19	0.2700	0.2700	0.2300	0.2300	-14.815%	246,500	-8.696%
2023-12-18	0.3000	0.3100	0.2500	0.2700	-5.263%	107,500	-22.222%
2023-12-15	0.2500	0.2850	0.2400	0.2850	+14.000%	42,000	-26.316%
2023-12-14	0.2950	0.2950	0.2500	0.2500	0.000%	91,000	-16.000%
2023-12-13	0.2800	0.2800	0.2400	0.2500	-10.714%	165,000	-16.000%
2023-12-12	0.2800	0.2800	0.2800	0.2800	0.000%	500	-25.000%
2023-12-11	0.2800	0.2800	0.2800	0.2800	0.000%	4,000	-25.000%
2023-12-08	0.2800	0.2800	0.2800	0.2800	0.000%	5,000	-25.000%
2023-12-07	0.2800	0.2800	0.2800	0.2800	0.000%	80,500	-25.000%
2023-12-06	0.3000	0.3000	0.2500	0.2800	0.000%	40,000	-25.000%
2023-12-05	0.3000	0.3100	0.2800	0.2800	-12.500%	32,000	-25.000%
2023-12-04	0.2800	0.3700	0.2800	0.3200	+10.345%	5,000	-34.375%
2023-12-01	0.2500	0.2900	0.2500	0.2900	+16.000%	100,500	-27.586%
2023-11-30	0.2600	0.2600	0.2500	0.2500	0.000%	6,099	-16.000%
2023-11-29	0.2600	0.2900	0.2300	0.2500	0.000%	165,000	-16.000%
2023-11-28	0.2550	0.2600	0.2500	0.2500	-3.846%	40,500	-16.000%
2023-11-27	0.2900	0.2900	0.2600	0.2600	0.000%	4,000	-19.231%
2023-11-24	0.2700	0.2700	0.2600	0.2600	-3.704%	20,500	-19.231%
2023-11-21	0.2700	0.2700	0.2700	0.2700	0.000%	10,000	-22.222%
2023-11-17	0.2700	0.2750	0.2650	0.2700	+5.882%	8,000	-22.222%
2023-11-16	0.3000	0.3000	0.2500	0.2550	-15.000%	23,500	-17.647%
2023-11-15	0.2950	0.3000	0.2800	0.3000	+17.647%	14,000	-30.000%
2023-11-13	0.2700	0.2700	0.2500	0.2550	-5.556%	15,000	-17.647%
2023-11-10	0.2750	0.2800	0.2700	0.2700	-1.818%	31,630	-22.222%
2023-11-09	0.2950	0.2950	0.2750	0.2750	-8.333%	6,000	-23.636%
2023-11-08	0.3000	0.3000	0.3000	0.3000	-3.226%	1,900	-30.000%
2023-11-03	0.2950	0.3100	0.2950	0.3100	+6.897%	17,000	-32.258%
2023-11-02	0.2900	0.2900	0.2900	0.2900	-3.333%	500	-27.586%
2023-11-01	0.3000	0.3000	0.3000	0.3000	+3.448%	1,027	-30.000%
2023-10-31	0.3000	0.3000	0.2900	0.2900	+5.455%	2,500	-27.586%
2023-10-30	0.3250	0.3250	0.2750	0.2750	-21.429%	14,500	-23.636%
2023-10-27	0.3400	0.3500	0.2400	0.3500	+16.667%	70,500	-40.000%
2023-10-25	0.3450	0.3450	0.3000	0.3000	+7.143%	4,000	-30.000%
2023-10-24	0.3300	0.3300	0.2800	0.2800	-6.667%	18,000	-25.000%
2023-10-20	0.3100	0.3100	0.3000	0.3000	-3.226%	27,500	-30.000%
2023-10-19	0.3650	0.3650	0.3100	0.3100	-17.333%	27,000	-32.258%
2023-10-18	0.3750	0.3750	0.3750	0.3750	-1.316%	1,500	-44.000%
2023-10-17	0.3800	0.3800	0.3800	0.3800	0.000%	2,000	-44.737%
2023-10-16	0.3900	0.3900	0.3800	0.3800	0.000%	25,500	-44.737%
2023-10-13	0.3800	0.3800	0.3800	0.3800	-1.299%	1,108	-44.737%
2023-10-12	0.4000	0.4000	0.3850	0.3850	-3.750%	15,500	-45.455%
2023-10-11	0.4000	0.4000	0.4000	0.4000	+1.266%	1,000	-47.500%
2023-10-10	0.3950	0.3950	0.3950	0.3950	+3.947%	1,000	-46.835%
2023-10-06	0.3950	0.3950	0.3800	0.3800	+4.110%	6,000	-44.737%
2023-10-05	0.3850	0.3850	0.3600	0.3650	-5.195%	21,500	-42.466%
2023-10-04	0.3700	0.3900	0.3700	0.3850	+4.054%	21,500	-45.455%
2023-10-03	0.3800	0.3800	0.3700	0.3700	0.000%	3,500	-43.243%
2023-10-02	0.3800	0.3800	0.3700	0.3700	-2.632%	22,500	-43.243%
2023-09-29	0.4000	0.4000	0.3700	0.3800	0.000%	26,100	-44.737%
2023-09-28	0.3900	0.3950	0.3750	0.3800	0.000%	43,220	-44.737%
2023-09-27	0.3900	0.3900	0.3600	0.3800	0.000%	26,375	-44.737%
2023-09-26	0.3800	0.3800	0.3800	0.3800	-2.564%	5,000	-44.737%
2023-09-22	0.2900	0.3900	0.2850	0.3900	+50.000%	79,500	-46.154%
2023-09-21	0.2900	0.2900	0.2500	0.2600	-13.333%	32,500	-19.231%
2023-09-20	0.3000	0.3000	0.3000	0.3000	-7.692%	1,000	-30.000%
2023-09-19	0.3200	0.3250	0.3000	0.3250	-2.985%	10,000	-35.385%
2023-09-18	0.3300	0.3500	0.3200	0.3350	+11.667%	5,000	-37.313%
2023-09-15	0.3550	0.3550	0.3000	0.3000	-9.091%	44,506	-30.000%
2023-09-14	0.3800	0.3800	0.3200	0.3300	-13.158%	26,500	-36.364%
2023-09-13	0.4150	0.4150	0.3300	0.3800	-9.524%	120,702	-44.737%
2023-09-12	0.4000	0.5500	0.4000	0.4200	+5.000%	152,500	-50.000%
2023-09-11	0.4000	0.4000	0.4000	0.4000	+9.589%	6,000	-47.500%
2023-09-08	0.3800	0.3800	0.3650	0.3650	-3.947%	13,500	-42.466%
2023-09-07	0.3500	0.3950	0.3400	0.3800	+7.042%	75,000	-44.737%
2023-09-06	0.3250	0.3550	0.3150	0.3550	+14.516%	26,135	-40.845%
2023-09-05	0.3450	0.3500	0.3000	0.3100	+24.000%	64,000	-32.258%
2023-09-01	0.2600	0.2600	0.2100	0.2500	-7.407%	62,500	-16.000%
2023-08-31	0.2800	0.2800	0.2700	0.2700	-3.571%	2,500	-22.222%
2023-08-30	0.3000	0.3000	0.2800	0.2800	-3.448%	3,000	-25.000%
2023-08-29	0.2500	0.2900	0.2500	0.2900	+16.000%	14,500	-27.586%
2023-08-28	0.2500	0.2500	0.2500	0.2500	+6.383%	2,007	-16.000%
2023-08-25	0.2500	0.2500	0.2350	0.2350	-6.000%	3,000	-10.638%
2023-08-24	0.2500	0.2500	0.2500	0.2500	0.000%	13,000	-16.000%
2023-08-22	0.2500	0.2500	0.2500	0.2500	0.000%	502	-16.000%
2023-08-21	0.2600	0.2600	0.2500	0.2500	-5.660%	12,000	-16.000%
2023-08-18	0.2650	0.2650	0.2550	0.2650	+6.000%	64,000	-20.755%
2023-08-17	0.2500	0.2500	0.2500	0.2500	+4.167%	39,000	-16.000%
2023-08-16	0.2600	0.2600	0.2300	0.2400	0.000%	21,000	-12.500%
2023-08-15	0.2500	0.2500	0.2400	0.2400	0.000%	10,000	-12.500%
2023-08-14	0.2700	0.2700	0.2400	0.2400	-17.241%	21,000	-12.500%
2023-08-11	0.2800	0.2900	0.2800	0.2900	+20.833%	32,000	-27.586%
2023-08-10	0.2900	0.2900	0.2400	0.2400	-4.000%	70,502	-12.500%
2023-08-09	0.2700	0.2700	0.2500	0.2500	-7.407%	21,000	-16.000%
2023-08-04	0.2700	0.2700	0.2700	0.2700	-3.571%	1,000	-22.222%
2023-08-03	0.2800	0.2800	0.2800	0.2800	-3.448%	1,500	-25.000%
2023-08-02	0.2900	0.3000	0.2900	0.2900	-6.452%	58,500	-27.586%
2023-08-01	0.2950	0.3100	0.2900	0.3100	+6.897%	3,000	-32.258%
2023-07-28	0.3000	0.3000	0.2900	0.2900	-3.333%	6,500	-27.586%
2023-07-27	0.3000	0.3000	0.3000	0.3000	0.000%	500	-30.000%
2023-07-26	0.3000	0.3000	0.3000	0.3000	0.000%	500	-30.000%
2023-07-25	0.3000	0.3000	0.3000	0.3000	-3.226%	1,000	-30.000%
2023-07-19	0.3100	0.3100	0.3100	0.3100	0.000%	3,000	-32.258%
2023-07-18	0.3100	0.3100	0.3100	0.3100	+3.333%	1,000	-32.258%
2023-07-17	0.3000	0.3000	0.2700	0.3000	-3.226%	11,000	-30.000%
2023-07-13	0.3100	0.3100	0.3100	0.3100	+3.333%	23,500	-32.258%
2023-07-12	0.3100	0.3100	0.3000	0.3000	0.000%	20,000	-30.000%
2023-07-11	0.3400	0.3400	0.3000	0.3000	-9.091%	24,500	-30.000%
2023-07-06	0.3300	0.3300	0.3300	0.3300	-2.941%	30,000	-36.364%
2023-07-05	0.3400	0.3400	0.3400	0.3400	0.000%	2,000	-38.235%
2023-07-04	0.3400	0.3400	0.3400	0.3400	0.000%	1,000	-38.235%
2023-06-30	0.3400	0.3400	0.3400	0.3400	0.000%	1,000	-38.235%
2023-06-29	0.3400	0.3400	0.2900	0.3400	0.000%	19,000	-38.235%
2023-06-28	0.3550	0.3550	0.3400	0.3400	-2.857%	17,000	-38.235%
2023-06-26	0.3500	0.3500	0.3500	0.3500	0.000%	2,000	-40.000%
2023-06-23	0.3500	0.3500	0.3500	0.3500	0.000%	4,000	-40.000%
2023-06-22	0.3500	0.3500	0.3500	0.3500	0.000%	4,000	-40.000%
2023-06-21	0.3650	0.3650	0.3500	0.3500	0.000%	16,000	-40.000%
2023-06-20	0.3650	0.3650	0.3400	0.3500	-5.405%	22,500	-40.000%
2023-06-19	0.3850	0.3850	0.3700	0.3700	0.000%	20,730	-43.243%
2023-06-16	0.4000	0.4000	0.3500	0.3700	-2.632%	62,000	-43.243%
2023-06-15	0.4000	0.4000	0.3800	0.3800	-2.564%	3,500	-44.737%
2023-06-14	0.4200	0.4200	0.3900	0.3900	-2.500%	28,500	-46.154%
2023-06-13	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	-47.500%
2023-06-12	0.4000	0.4000	0.4000	0.4000	0.000%	9,000	-47.500%
2023-06-09	0.4000	0.4000	0.4000	0.4000	-2.439%	7,000	-47.500%
2023-06-07	0.4100	0.4100	0.4000	0.4100	0.000%	115,450	-48.780%
2023-06-06	0.3900	0.4200	0.3800	0.4100	+17.143%	340,000	-48.780%
2023-06-05	0.4000	0.4000	0.3400	0.3500	-16.667%	104,000	-40.000%
2023-06-02	0.4200	0.4200	0.4200	0.4200	0.000%	1,000	-50.000%
2023-06-01	0.4200	0.4200	0.4200	0.4200	0.000%	1,000	-50.000%
2023-05-31	0.4200	0.4200	0.4200	0.4200	+5.000%	1,000	-50.000%
2023-05-30	0.4000	0.4200	0.3600	0.4000	+2.564%	125,500	-47.500%
2023-05-29	0.3950	0.3950	0.3900	0.3900	-2.500%	2,500	-46.154%
2023-05-26	0.4000	0.4000	0.4000	0.4000	0.000%	500	-47.500%
2023-05-25	0.4000	0.4000	0.4000	0.4000	-4.762%	500	-47.500%
2023-05-23	0.4200	0.4200	0.4200	0.4200	0.000%	500	-50.000%
2023-05-19	0.4200	0.4200	0.4200	0.4200	+5.000%	12,000	-50.000%
2023-05-17	0.4000	0.4000	0.4000	0.4000	0.000%	15,000	-47.500%
2023-05-16	0.4100	0.4100	0.4000	0.4000	-2.439%	17,000	-47.500%
2023-05-15	0.4200	0.4200	0.4100	0.4100	-2.381%	2,502	-48.780%
2023-05-12	0.4200	0.4200	0.4200	0.4200	-2.326%	500	-50.000%
2023-05-08	0.4300	0.4300	0.4300	0.4300	+4.878%	1,500	-51.163%
2023-05-05	0.4100	0.4100	0.4100	0.4100	+2.500%	22,500	-48.780%
2023-05-03	0.4000	0.4000	0.4000	0.4000	0.000%	2,000	-47.500%
2023-05-02	0.4000	0.4000	0.4000	0.4000	0.000%	4,000	-47.500%
2023-05-01	0.4200	0.4200	0.4000	0.4000	-6.977%	1,002	-47.500%
2023-04-28	0.4300	0.4300	0.4300	0.4300	+2.381%	500	-51.163%
2023-04-27	0.4000	0.4200	0.4000	0.4200	-2.326%	5,000	-50.000%
2023-04-25	0.4300	0.4300	0.4000	0.4300	0.000%	12,000	-51.163%
2023-04-24	0.4400	0.4400	0.4300	0.4300	-4.444%	3,150	-51.163%
2023-04-20	0.4600	0.4600	0.4500	0.4500	-6.250%	7,500	-53.333%
2023-04-19	0.4800	0.4800	0.4800	0.4800	0.000%	1,000	-56.250%
2023-04-18	0.4800	0.4800	0.4800	0.4800	+2.128%	2,000	-56.250%
2023-04-13	0.4700	0.4700	0.4700	0.4700	+1.075%	2,700	-55.319%
2023-04-12	0.4900	0.4900	0.4500	0.4650	-7.000%	23,000	-54.839%
2023-04-11	0.4500	0.5000	0.4500	0.5000	+11.111%	13,000	-58.000%
2023-04-10	0.4500	0.4500	0.4500	0.4500	0.000%	2,000	-53.333%
2023-04-06	0.4500	0.4500	0.4500	0.4500	0.000%	500	-53.333%
2023-04-05	0.4500	0.4500	0.4500	0.4500	+7.143%	2,500	-53.333%
2023-04-04	0.4500	0.4500	0.4200	0.4200	-4.545%	11,000	-50.000%
2023-04-03	0.4400	0.4400	0.4400	0.4400	+1.149%	7,000	-52.273%
2023-03-31	0.4500	0.4500	0.4350	0.4350	-1.136%	15,000	-51.724%
2023-03-30	0.4400	0.4400	0.4400	0.4400	-2.222%	500	-52.273%
2023-03-29	0.4600	0.4600	0.4500	0.4500	-4.255%	3,000	-53.333%
2023-03-28	0.4500	0.5000	0.4350	0.4700	+8.046%	18,689	-55.319%
2023-03-27	0.4500	0.4500	0.4350	0.4350	-3.333%	2,600	-51.724%
2023-03-24	0.4500	0.4500	0.4000	0.4500	0.000%	21,500	-53.333%
2023-03-22	0.4700	0.4700	0.4500	0.4500	0.000%	2,000	-53.333%
2023-03-21	0.4500	0.4500	0.4500	0.4500	-4.255%	2,500	-53.333%
2023-03-20	0.4700	0.4700	0.4700	0.4700	+4.444%	1,000	-55.319%
2023-03-16	0.4500	0.4500	0.4500	0.4500	-4.255%	12,500	-53.333%
2023-03-14	0.4700	0.4700	0.4700	0.4700	-1.053%	1,000	-55.319%
2023-03-13	0.4750	0.4750	0.4750	0.4750	+5.556%	1,000	-55.789%
2023-03-09	0.4700	0.4700	0.4500	0.4500	-4.255%	51,000	-53.333%
2023-03-08	0.4700	0.4700	0.4700	0.4700	0.000%	20,000	-55.319%
2023-03-07	0.5500	0.5500	0.4700	0.4700	-9.615%	26,755	-55.319%
2023-03-06	0.5100	0.5200	0.5100	0.5200	-5.455%	5,500	-59.615%
2023-03-03	0.5500	0.5500	0.5500	0.5500	0.000%	1,020	-61.818%
2023-03-02	0.5100	0.5500	0.5100	0.5500	0.000%	5,000	-61.818%
2023-03-01	0.5500	0.5500	0.5500	0.5500	+3.774%	2,500	-61.818%
2023-02-28	0.5500	0.5500	0.5300	0.5300	+6.000%	4,000	-60.377%
2023-02-27	0.5600	0.5600	0.5000	0.5000	-9.091%	34,500	-58.000%
2023-02-24	0.5600	0.6000	0.5000	0.5500	-3.509%	260,000	-61.818%
2023-02-23	0.5700	0.5700	0.5700	0.5700	-3.390%	5,500	-63.158%
2023-02-22	0.5900	0.6000	0.5900	0.5900	-7.813%	27,500	-64.407%
2023-02-21	0.6500	0.6500	0.6000	0.6400	-11.111%	17,970	-67.188%
2023-02-16	0.6000	0.7200	0.6000	0.7200	+12.500%	20,500	-70.833%
2023-02-15	0.5700	0.6400	0.5700	0.6400	+10.345%	12,500	-67.188%
2023-02-14	0.5000	0.6000	0.4900	0.5800	+18.367%	45,500	-63.793%
2023-02-13	0.4500	0.5000	0.4500	0.4900	+8.889%	269,500	-57.143%
2023-02-09	0.4500	0.4500	0.4500	0.4500	+1.124%	2,000	-53.333%
2023-02-08	0.4500	0.4500	0.4450	0.4450	+1.136%	4,500	-52.809%
2023-02-07	0.4500	0.4500	0.4400	0.4400	-2.222%	3,500	-52.273%
2023-02-06	0.4500	0.4500	0.4500	0.4500	0.000%	1,000	-53.333%
2023-02-03	0.4500	0.4500	0.4500	0.4500	+2.273%	1,000	-53.333%
2023-02-01	0.4400	0.4400	0.4400	0.4400	-2.222%	503	-52.273%
2023-01-31	0.4500	0.4500	0.4500	0.4500	0.000%	1,000	-53.333%
2023-01-30	0.4500	0.4500	0.4500	0.4500	0.000%	1,000	-53.333%
2023-01-27	0.4500	0.4500	0.4500	0.4500	0.000%	1,000	-53.333%
2023-01-26	0.4700	0.4700	0.4500	0.4500	-4.255%	2,333	-53.333%
2023-01-25	0.4700	0.4700	0.4700	0.4700	0.000%	1,000	-55.319%
2023-01-23	0.4700	0.4700	0.4700	0.4700	+2.174%	1,000	-55.319%
2023-01-20	0.4600	0.4600	0.4600	0.4600	+2.222%	1,006	-54.348%
2023-01-19	0.4600	0.4600	0.4500	0.4500	0.000%	10,059	-53.333%
2023-01-18	0.4600	0.4600	0.4500	0.4500	-4.255%	1,500	-53.333%
2023-01-17	0.4700	0.4700	0.4700	0.4700	0.000%	500	-55.319%
2023-01-13	0.4700	0.4700	0.4700	0.4700	+2.174%	500	-55.319%
2023-01-12	0.4600	0.4600	0.4600	0.4600	+2.222%	507	-54.348%
2023-01-10	0.4500	0.4500	0.4500	0.4500	+2.273%	2,000	-53.333%
2023-01-09	0.4500	0.4500	0.4400	0.4400	+4.762%	3,610	-52.273%
2023-01-06	0.4200	0.4200	0.3950	0.4200	-1.176%	37,000	-50.000%
2023-01-05	0.4000	0.4250	0.3900	0.4250	+6.250%	150,000	-50.588%
2023-01-04	0.4700	0.4700	0.4000	0.4000	-11.111%	29,000	-47.500%
2023-01-03	0.4500	0.4500	0.4500	0.4500	0.000%	8,500	-53.333%
2022-12-30	0.4500	0.4500	0.4500	0.4500	-4.255%	7,000	-53.333%
2022-12-28	0.4700	0.4900	0.4600	0.4700	+4.444%	7,500	-55.319%
2022-12-23	0.4700	0.4700	0.4500	0.4500	-2.174%	4,000	-53.333%
2022-12-22	0.4650	0.4650	0.4600	0.4600	-2.128%	5,000	-54.348%
2022-12-21	0.4900	0.4900	0.4700	0.4700	-4.082%	28,500	-55.319%
2022-12-20	0.4700	0.4900	0.4700	0.4900	+8.889%	18,600	-57.143%
2022-12-16	0.4900	0.5000	0.4500	0.4500	-10.000%	422,000	-53.333%
2022-12-15	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	-58.000%
2022-12-12	0.5300	0.5300	0.5000	0.5000	-7.407%	35,650	-58.000%
2022-12-09	0.5400	0.5400	0.5400	0.5400	-1.818%	500	-61.111%
2022-12-08	0.5500	0.5500	0.5500	0.5500	0.000%	19,500	-61.818%
2022-12-07	0.5500	0.5500	0.5500	0.5500	+10.000%	500	-61.818%
2022-12-02	0.5000	0.5000	0.5000	0.5000	0.000%	40,500	-58.000%
2022-12-01	0.5000	0.5000	0.5000	0.5000	+4.167%	9,510	-58.000%
2022-11-28	0.4800	0.4800	0.4800	0.4800	+7.865%	2,000	-56.250%
2022-11-25	0.4800	0.4800	0.4450	0.4450	-7.292%	2,500	-52.809%
2022-11-24	0.4500	0.4800	0.4500	0.4800	+6.667%	10,500	-56.250%
2022-11-23	0.4900	0.4900	0.4500	0.4500	-10.000%	3,628	-53.333%
2022-11-22	0.5000	0.5400	0.5000	0.5000	0.000%	83,100	-58.000%
2022-11-16	0.5400	0.5400	0.5000	0.5000	-7.407%	1,500	-58.000%
2022-11-11	0.5400	0.5400	0.5400	0.5400	0.000%	1,002	-61.111%
2022-11-07	0.5400	0.5400	0.5400	0.5400	0.000%	1,000	-61.111%
2022-11-04	0.5400	0.5400	0.5400	0.5400	0.000%	2,000	-61.111%
2022-11-03	0.5400	0.5400	0.5400	0.5400	0.000%	1,000	-61.111%
2022-11-02	0.5400	0.5400	0.5400	0.5400	0.000%	2,500	-61.111%
2022-10-31	0.5400	0.5400	0.5400	0.5400	+8.000%	1,000	-61.111%
2022-10-28	0.5200	0.5200	0.4600	0.5000	-9.091%	21,000	-58.000%
2022-10-26	0.5500	0.5500	0.5500	0.5500	+1.852%	2,841	-61.818%
2022-10-21	0.5400	0.5400	0.5400	0.5400	+8.000%	1,100	-61.111%
2022-10-20	0.5500	0.5500	0.4800	0.5000	-9.091%	16,001	-58.000%
2022-10-18	0.5600	0.6000	0.5500	0.5500	0.000%	14,010	-61.818%
2022-10-17	0.5500	0.5500	0.5500	0.5500	0.000%	1,000	-61.818%
2022-10-14	0.5500	0.5500	0.5500	0.5500	+10.000%	5,000	-61.818%
2022-10-13	0.5600	0.6000	0.5000	0.5000	-9.091%	18,500	-58.000%
2022-10-12	0.5500	0.5500	0.5500	0.5500	+5.769%	500	-61.818%
2022-10-11	0.5600	0.5600	0.5000	0.5200	-13.333%	28,300	-59.615%
2022-10-06	0.6000	0.6000	0.6000	0.6000	0.000%	4,500	-65.000%
2022-10-04	0.6000	0.7500	0.6000	0.6000	0.000%	133,500	-65.000%
2022-10-03	0.6000	0.6000	0.6000	0.6000	+5.263%	26,091	-65.000%
2022-09-30	0.5500	0.5700	0.5500	0.5700	+3.636%	27,000	-63.158%
2022-09-29	0.5500	0.5500	0.5500	0.5500	0.000%	65,000	-61.818%

.dark-mode .LP70vd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LP70vd{ color: #333333; background-color: white; border: 2px solid #333333; }CLIPCLIP MONEY INCstock CVE

CLIP
CLIP MONEY INC
stock CVE