Dark

CLIC
COMET LITHIUM CORP
stock CVE

Inactive

Aug 2, 2024

0.2300CAD+9.524%(+0.0200)11,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2000	0.2300	0.2000	0.2300	+9.524%	11,000	0.000%
2024-08-01	0.2500	0.2500	0.2000	0.2100	-19.231%	91,963	+9.524%
2024-07-31	0.2400	0.2600	0.2400	0.2600	+8.333%	7,324	-11.538%
2024-07-30	0.2400	0.2400	0.2400	0.2400	-4.000%	500	-4.167%
2024-07-29	0.2400	0.2500	0.2400	0.2500	-3.846%	3,500	-8.000%
2024-07-25	0.2600	0.2600	0.2600	0.2600	-13.333%	19,051	-11.538%
2024-07-23	0.2900	0.3000	0.2200	0.3000	+7.143%	57,104	-23.333%
2024-07-19	0.2800	0.2800	0.2800	0.2800	-3.448%	2,500	-17.857%
2024-07-18	0.2900	0.2900	0.2900	0.2900	0.000%	27,750	-20.690%
2024-07-17	0.2900	0.2900	0.2900	0.2900	-3.333%	3,500	-20.690%
2024-07-16	0.3000	0.3000	0.3000	0.3000	0.000%	500	-23.333%
2024-07-15	0.3000	0.3000	0.3000	0.3000	0.000%	6,000	-23.333%
2024-07-12	0.3100	0.3100	0.3000	0.3000	-6.250%	8,200	-23.333%
2024-07-10	0.2800	0.3200	0.2800	0.3200	+6.667%	20,000	-28.125%
2024-07-09	0.3000	0.3000	0.3000	0.3000	-6.250%	500	-23.333%
2024-07-02	0.2900	0.3200	0.2900	0.3200	+6.667%	8,000	-28.125%
2024-06-27	0.3000	0.3000	0.3000	0.3000	0.000%	10,000	-23.333%
2024-06-26	0.3000	0.3000	0.3000	0.3000	-3.226%	5,000	-23.333%
2024-06-25	0.3100	0.3100	0.3100	0.3100	-6.061%	3,028	-25.806%
2024-06-24	0.3300	0.3300	0.3300	0.3300	0.000%	500	-30.303%
2024-06-21	0.3200	0.3300	0.3200	0.3300	+6.452%	15,000	-30.303%
2024-06-20	0.3000	0.3100	0.3000	0.3100	+3.333%	14,000	-25.806%
2024-06-19	0.3000	0.3000	0.3000	0.3000	+3.448%	12,500	-23.333%
2024-06-18	0.2900	0.2900	0.2800	0.2900	-6.452%	92,100	-20.690%
2024-06-14	0.3300	0.3300	0.3100	0.3100	-8.824%	31,500	-25.806%
2024-06-13	0.3100	0.3400	0.3100	0.3400	+17.241%	38,650	-32.353%
2024-06-12	0.2900	0.3000	0.2800	0.2900	0.000%	23,500	-20.690%
2024-06-11	0.3100	0.3100	0.2900	0.2900	-9.375%	36,065	-20.690%
2024-06-10	0.3200	0.3200	0.3200	0.3200	0.000%	39,152	-28.125%
2024-06-07	0.3200	0.3200	0.3200	0.3200	+3.226%	27,000	-28.125%
2024-06-06	0.3300	0.3300	0.3100	0.3100	-11.429%	29,372	-25.806%
2024-06-04	0.3500	0.3500	0.3500	0.3500	0.000%	10,000	-34.286%
2024-05-31	0.3500	0.3500	0.3500	0.3500	-2.778%	3,000	-34.286%
2024-05-30	0.3500	0.3600	0.3500	0.3600	+2.857%	28,110	-36.111%
2024-05-29	0.3400	0.3500	0.3400	0.3500	+9.375%	14,000	-34.286%
2024-05-28	0.3100	0.3200	0.3100	0.3200	0.000%	32,600	-28.125%
2024-05-24	0.3100	0.3200	0.3000	0.3200	0.000%	14,500	-28.125%
2024-05-23	0.3300	0.3300	0.3200	0.3200	-5.882%	12,514	-28.125%
2024-05-22	0.3500	0.3500	0.3400	0.3400	0.000%	7,500	-32.353%
2024-05-21	0.3400	0.3400	0.3400	0.3400	-2.857%	9,500	-32.353%
2024-05-17	0.3400	0.3500	0.3400	0.3500	+2.941%	3,714	-34.286%
2024-05-16	0.3400	0.3400	0.3400	0.3400	-2.857%	14,201	-32.353%
2024-05-15	0.3500	0.3500	0.3500	0.3500	+2.941%	5,500	-34.286%
2024-05-14	0.3400	0.3400	0.3400	0.3400	+6.250%	4,800	-32.353%
2024-05-13	0.3500	0.3500	0.3200	0.3200	-11.111%	25,075	-28.125%
2024-05-10	0.3400	0.3600	0.3400	0.3600	+12.500%	13,500	-36.111%
2024-05-09	0.3200	0.3200	0.3200	0.3200	-3.030%	8,500	-28.125%
2024-05-08	0.3300	0.3300	0.3300	0.3300	0.000%	6,500	-30.303%
2024-05-02	0.3300	0.3300	0.3300	0.3300	-2.941%	3,500	-30.303%
2024-05-01	0.3000	0.3400	0.3000	0.3400	+9.677%	19,000	-32.353%
2024-04-29	0.3000	0.3100	0.3000	0.3100	+10.714%	10,500	-25.806%
2024-04-26	0.3200	0.3200	0.2800	0.2800	-3.448%	41,760	-17.857%
2024-04-25	0.3200	0.3200	0.2900	0.2900	-9.375%	28,000	-20.690%
2024-04-23	0.3400	0.3400	0.3200	0.3200	-5.882%	28,092	-28.125%
2024-04-22	0.3400	0.3400	0.3400	0.3400	-8.108%	7,142	-32.353%
2024-04-19	0.3700	0.3700	0.3700	0.3700	0.000%	500	-37.838%
2024-04-18	0.3650	0.3700	0.3650	0.3700	+5.714%	34,000	-37.838%
2024-04-17	0.3500	0.3500	0.3500	0.3500	-4.110%	5,068	-34.286%
2024-04-15	0.3600	0.3700	0.3600	0.3650	+8.955%	12,600	-36.986%
2024-04-12	0.3150	0.3400	0.3150	0.3350	+4.688%	23,000	-31.343%
2024-04-11	0.3200	0.3200	0.3200	0.3200	+3.226%	7,500	-28.125%
2024-04-10	0.3550	0.3550	0.3050	0.3100	-6.061%	99,707	-25.806%
2024-04-09	0.3300	0.3350	0.3300	0.3300	-5.714%	16,028	-30.303%
2024-04-08	0.3400	0.3500	0.3400	0.3500	+2.941%	8,500	-34.286%
2024-04-05	0.3400	0.3400	0.3400	0.3400	+6.250%	8,520	-32.353%
2024-04-04	0.3350	0.3550	0.3200	0.3200	+6.667%	45,000	-28.125%
2024-04-02	0.3050	0.3050	0.3000	0.3000	-3.226%	23,500	-23.333%
2024-04-01	0.3100	0.3100	0.3000	0.3100	-3.125%	13,130	-25.806%
2024-03-28	0.3200	0.3200	0.3200	0.3200	+3.226%	7,025	-28.125%
2024-03-27	0.3050	0.3100	0.3050	0.3100	+3.333%	5,000	-25.806%
2024-03-26	0.3000	0.3000	0.3000	0.3000	+3.448%	11,500	-23.333%
2024-03-25	0.3000	0.3000	0.2900	0.2900	-3.333%	26,000	-20.690%
2024-03-22	0.3200	0.3200	0.3000	0.3000	-7.692%	31,606	-23.333%
2024-03-21	0.3450	0.3450	0.3200	0.3250	+3.175%	30,730	-29.231%
2024-03-20	0.3350	0.3350	0.3150	0.3150	-7.353%	12,000	-26.984%
2024-03-19	0.3400	0.3400	0.3400	0.3400	+1.493%	3,357	-32.353%
2024-03-15	0.3500	0.3500	0.3350	0.3350	0.000%	15,900	-31.343%
2024-03-14	0.3300	0.3350	0.3250	0.3350	-1.471%	15,000	-31.343%
2024-03-13	0.3450	0.3450	0.3400	0.3400	0.000%	20,857	-32.353%
2024-03-12	0.3750	0.3800	0.3400	0.3400	-9.333%	61,342	-32.353%
2024-03-11	0.3800	0.3800	0.3750	0.3750	-7.407%	23,142	-38.667%
2024-03-06	0.3900	0.4250	0.3900	0.4050	+1.250%	13,800	-43.210%
2024-03-05	0.4000	0.4000	0.4000	0.4000	+5.263%	1,775	-42.500%
2024-03-04	0.4000	0.4000	0.3800	0.3800	+2.703%	6,501	-39.474%
2024-03-01	0.3550	0.3700	0.3550	0.3700	+8.824%	8,500	-37.838%
2024-02-29	0.3450	0.3500	0.3400	0.3400	-1.449%	45,500	-32.353%
2024-02-28	0.3450	0.3450	0.3450	0.3450	-10.390%	5,001	-33.333%
2024-02-27	0.3800	0.3850	0.3800	0.3850	+2.667%	19,500	-40.260%
2024-02-23	0.3750	0.3750	0.3750	0.3750	+4.167%	5,077	-38.667%
2024-02-22	0.3500	0.3600	0.3500	0.3600	-7.692%	2,050	-36.111%
2024-02-21	0.3600	0.4000	0.3600	0.3900	+8.333%	12,768	-41.026%
2024-02-20	0.3400	0.3600	0.3400	0.3600	+12.500%	6,900	-36.111%
2024-02-15	0.3100	0.3200	0.3100	0.3200	0.000%	3,065	-28.125%
2024-02-14	0.3300	0.3300	0.2900	0.3200	-4.478%	22,750	-28.125%
2024-02-13	0.3300	0.3350	0.3300	0.3350	-1.471%	13,000	-31.343%
2024-02-12	0.3500	0.3500	0.3400	0.3400	0.000%	14,000	-32.353%
2024-02-08	0.3400	0.3400	0.3100	0.3400	-2.857%	56,500	-32.353%
2024-02-07	0.3500	0.3500	0.3500	0.3500	+6.061%	13,500	-34.286%
2024-02-06	0.3500	0.3500	0.3300	0.3300	-5.714%	41,699	-30.303%
2024-02-05	0.3550	0.3600	0.3500	0.3500	-4.110%	61,213	-34.286%
2024-02-02	0.3800	0.3800	0.3650	0.3650	-3.947%	6,500	-36.986%
2024-01-31	0.3800	0.3800	0.3800	0.3800	+2.703%	7,500	-39.474%
2024-01-30	0.3750	0.3750	0.3500	0.3700	-1.333%	122,506	-37.838%
2024-01-29	0.4100	0.4200	0.3750	0.3750	-2.597%	7,400	-38.667%
2024-01-26	0.3850	0.3850	0.3800	0.3850	+4.054%	14,500	-40.260%
2024-01-25	0.3650	0.3750	0.3650	0.3700	+2.778%	37,000	-37.838%
2024-01-24	0.4250	0.4250	0.3600	0.3600	-10.000%	26,500	-36.111%
2024-01-23	0.3800	0.4500	0.3800	0.4000	+5.263%	45,800	-42.500%
2024-01-22	0.3500	0.3800	0.3500	0.3800	+7.042%	134,600	-39.474%
2024-01-19	0.3700	0.3700	0.3550	0.3550	-4.054%	74,066	-35.211%
2024-01-18	0.3850	0.3850	0.3550	0.3700	-3.896%	86,150	-37.838%
2024-01-17	0.4050	0.4050	0.3800	0.3850	-6.098%	110,480	-40.260%
2024-01-16	0.4150	0.4350	0.4100	0.4100	-6.818%	30,200	-43.902%
2024-01-15	0.4300	0.4400	0.4300	0.4400	+4.762%	21,500	-47.727%
2024-01-12	0.4200	0.4250	0.4200	0.4200	-3.448%	75,149	-45.238%
2024-01-11	0.4550	0.4550	0.4350	0.4350	-1.136%	17,000	-47.126%
2024-01-10	0.4450	0.4450	0.4400	0.4400	-5.376%	6,695	-47.727%
2024-01-09	0.4350	0.4650	0.4350	0.4650	+10.714%	27,225	-50.538%
2024-01-08	0.4600	0.4600	0.4200	0.4200	-8.696%	27,432	-45.238%
2024-01-05	0.4700	0.4700	0.4600	0.4600	-2.128%	68,000	-50.000%
2024-01-04	0.4800	0.4950	0.4700	0.4700	-2.083%	38,223	-51.064%
2024-01-03	0.5000	0.5000	0.4750	0.4800	-4.000%	36,991	-52.083%
2024-01-02	0.4700	0.5000	0.4700	0.5000	+6.383%	24,141	-54.000%
2023-12-29	0.4700	0.4700	0.4700	0.4700	+1.075%	20,500	-51.064%
2023-12-28	0.4650	0.4650	0.4650	0.4650	-1.064%	9,500	-50.538%
2023-12-27	0.4800	0.4800	0.4650	0.4700	+1.075%	39,500	-51.064%
2023-12-22	0.4950	0.4950	0.4650	0.4650	-2.105%	60,000	-50.538%
2023-12-20	0.4800	0.4800	0.4750	0.4750	-3.061%	14,020	-51.579%
2023-12-19	0.4800	0.4900	0.4800	0.4900	+8.889%	5,600	-53.061%
2023-12-18	0.4900	0.4900	0.4500	0.4500	-6.250%	105,645	-48.889%
2023-12-15	0.4700	0.4800	0.4550	0.4800	-2.041%	6,860	-52.083%
2023-12-14	0.4100	0.4900	0.4000	0.4900	+22.500%	115,361	-53.061%
2023-12-13	0.4700	0.4700	0.4000	0.4000	-14.894%	205,425	-42.500%
2023-12-12	0.4800	0.4800	0.4700	0.4700	-2.083%	100,171	-51.064%
2023-12-11	0.5000	0.5000	0.4800	0.4800	-4.000%	13,020	-52.083%
2023-12-07	0.4900	0.5000	0.4900	0.5000	+1.010%	23,953	-54.000%
2023-12-06	0.5100	0.5100	0.4950	0.4950	-1.000%	43,120	-53.535%
2023-12-05	0.5100	0.5100	0.4950	0.5000	-10.714%	43,248	-54.000%
2023-12-01	0.5600	0.5600	0.5600	0.5600	+7.692%	11,500	-58.929%
2023-11-30	0.4850	0.5800	0.4850	0.5200	+1.961%	61,800	-55.769%
2023-11-29	0.5600	0.5600	0.5000	0.5100	-10.526%	53,500	-54.902%
2023-11-28	0.5800	0.5800	0.5700	0.5700	-3.390%	5,700	-59.649%
2023-11-27	0.6000	0.6000	0.5700	0.5900	+5.357%	32,245	-61.017%
2023-11-24	0.5800	0.5800	0.5600	0.5600	-3.448%	8,005	-58.929%
2023-11-23	0.5400	0.5800	0.5300	0.5800	+9.434%	45,300	-60.345%
2023-11-22	0.5300	0.5800	0.5300	0.5300	-1.852%	67,214	-56.604%
2023-11-21	0.5900	0.5900	0.5300	0.5400	-8.475%	17,100	-57.407%
2023-11-20	0.6400	0.6400	0.5700	0.5900	-9.231%	23,965	-61.017%
2023-11-17	0.6200	0.6500	0.6200	0.6500	0.000%	41,700	-64.615%
2023-11-16	0.5700	0.6500	0.5700	0.6500	+12.069%	90,490	-64.615%
2023-11-15	0.5500	0.5800	0.5500	0.5800	0.000%	5,418	-60.345%
2023-11-14	0.5600	0.5800	0.5600	0.5800	+1.754%	52,380	-60.345%
2023-11-13	0.5400	0.5700	0.5400	0.5700	+7.547%	19,123	-59.649%
2023-11-10	0.5000	0.5300	0.5000	0.5300	+7.071%	30,900	-56.604%
2023-11-09	0.5300	0.5300	0.4950	0.4950	-6.604%	52,860	-53.535%
2023-11-08	0.5300	0.5400	0.5200	0.5300	0.000%	25,500	-56.604%
2023-11-07	0.5300	0.5300	0.5300	0.5300	+1.923%	34,400	-56.604%
2023-11-06	0.5500	0.5500	0.5200	0.5200	-5.455%	11,475	-55.769%
2023-11-03	0.5100	0.5500	0.5100	0.5500	+13.402%	54,450	-58.182%
2023-11-02	0.5500	0.5500	0.4650	0.4850	-11.818%	73,500	-52.577%
2023-11-01	0.5500	0.5600	0.5300	0.5500	+3.774%	70,436	-58.182%
2023-10-31	0.5200	0.5500	0.5000	0.5300	+6.000%	56,523	-56.604%
2023-10-30	0.4750	0.5500	0.4750	0.5000	+6.383%	230,824	-54.000%
2023-10-27	0.4850	0.4900	0.4600	0.4700	+3.297%	47,211	-51.064%
2023-10-26	0.4800	0.5100	0.4100	0.4550	+5.814%	125,516	-49.451%
2023-10-25	0.4500	0.4500	0.4300	0.4300	-4.444%	8,993	-46.512%
2023-10-24	0.4300	0.4500	0.4300	0.4500	+1.124%	4,500	-48.889%
2023-10-23	0.3900	0.4500	0.3900	0.4450	+17.105%	112,471	-48.315%
2023-10-20	0.3500	0.3800	0.3500	0.3800	+11.765%	84,590	-39.474%
2023-10-19	0.3500	0.3500	0.3400	0.3400	-5.556%	9,257	-32.353%
2023-10-18	0.3600	0.3600	0.3600	0.3600	0.000%	17,140	-36.111%
2023-10-17	0.3550	0.4000	0.3550	0.3600	+4.348%	68,548	-36.111%
2023-10-16	0.3450	0.3450	0.3450	0.3450	-5.479%	16,500	-33.333%
2023-10-13	0.3400	0.3850	0.3400	0.3650	+10.606%	8,542	-36.986%
2023-10-12	0.3400	0.3400	0.3300	0.3300	0.000%	11,091	-30.303%
2023-10-11	0.3600	0.3600	0.3300	0.3300	-8.333%	11,500	-30.303%
2023-10-10	0.3300	0.3600	0.3300	0.3600	+5.882%	20,394	-36.111%
2023-10-06	0.3400	0.3400	0.3400	0.3400	0.000%	18,840	-32.353%
2023-10-05	0.3550	0.3550	0.3400	0.3400	-5.556%	20,780	-32.353%
2023-10-04	0.3700	0.3700	0.3600	0.3600	+1.408%	6,500	-36.111%
2023-10-03	0.3600	0.3700	0.3550	0.3550	-1.389%	36,975	-35.211%
2023-10-02	0.3800	0.3800	0.3600	0.3600	+2.857%	75,286	-36.111%
2023-09-29	0.3800	0.3800	0.3500	0.3500	+2.941%	1,000	-34.286%
2023-09-28	0.3650	0.3750	0.3350	0.3400	-6.849%	124,273	-32.353%
2023-09-27	0.4000	0.4000	0.3650	0.3650	-10.976%	133,023	-36.986%
2023-09-26	0.4200	0.4200	0.4100	0.4100	-2.381%	5,182	-43.902%
2023-09-25	0.4100	0.4200	0.4100	0.4200	+2.439%	6,237	-45.238%
2023-09-22	0.4200	0.4200	0.4100	0.4100	-1.205%	10,319	-43.902%
2023-09-21	0.4100	0.4150	0.4100	0.4150	-1.190%	69,120	-44.578%
2023-09-20	0.4000	0.4600	0.4000	0.4200	+10.526%	148,714	-45.238%
2023-09-19	0.4300	0.4300	0.3700	0.3800	-9.524%	148,165	-39.474%
2023-09-18	0.4400	0.4400	0.4100	0.4200	-4.545%	13,386	-45.238%
2023-09-15	0.3950	0.4400	0.3950	0.4400	+18.919%	63,698	-47.727%
2023-09-14	0.3700	0.3800	0.3700	0.3700	-6.329%	20,500	-37.838%
2023-09-13	0.3700	0.4000	0.3350	0.3950	+3.947%	136,801	-41.772%
2023-09-12	0.3750	0.3800	0.3700	0.3800	0.000%	49,200	-39.474%
2023-09-11	0.4000	0.4400	0.3700	0.3800	-5.000%	324,300	-39.474%
2023-09-08	0.4000	0.4000	0.4000	0.4000	0.000%	11,890	-42.500%
2023-09-07	0.4000	0.4000	0.3850	0.4000	0.000%	53,100	-42.500%
2023-09-06	0.4000	0.4000	0.4000	0.4000	0.000%	4,400	-42.500%
2023-09-05	0.4200	0.4200	0.4000	0.4000	-4.762%	28,600	-42.500%
2023-09-01	0.4500	0.4500	0.4150	0.4200	-8.696%	22,600	-45.238%
2023-08-31	0.4600	0.4600	0.4500	0.4600	-4.762%	81,000	-50.000%
2023-08-30	0.4750	0.4900	0.4750	0.4830	+0.625%	5,400	-52.381%
2023-08-29	0.4850	0.4850	0.4700	0.4800	0.000%	7,368	-52.083%
2023-08-28	0.5200	0.5500	0.4800	0.4800	0.000%	42,338	-52.083%
2023-08-25	0.5400	0.5500	0.4800	0.4800	-11.111%	100,500	-52.083%
2023-08-23	0.5800	0.5800	0.5300	0.5400	+3.846%	2,500	-57.407%
2023-08-22	0.5900	0.5900	0.5200	0.5200	-11.864%	16,564	-55.769%
2023-08-21	0.5700	0.5900	0.5700	0.5900	-1.667%	13,400	-61.017%
2023-08-18	0.5600	0.6000	0.5500	0.6000	+7.143%	28,000	-61.667%
2023-08-17	0.6000	0.6000	0.5600	0.5600	-3.448%	185,000	-58.929%
2023-08-16	0.5600	0.6000	0.5300	0.5800	+1.754%	210,300	-60.345%
2023-08-15	0.5600	0.6000	0.5600	0.5700	-12.308%	35,710	-59.649%
2023-08-14	0.6500	0.6500	0.6500	0.6500	0.000%	1,950	-64.615%
2023-08-11	0.6500	0.6500	0.6200	0.6500	+8.333%	7,820	-64.615%
2023-08-10	0.6400	0.7500	0.6000	0.6000	-3.226%	370,231	-61.667%
2023-08-09	0.5300	0.6200	0.5300	0.6200	+24.000%	225,428	-62.903%
2023-08-08	0.4750	0.5600	0.4750	0.5000	+6.383%	128,235	-54.000%
2023-08-04	0.3800	0.4750	0.3800	0.4700	+23.684%	194,270	-51.064%
2023-08-03	0.3650	0.3800	0.3650	0.3800	+2.703%	8,001	-39.474%
2023-08-02	0.3800	0.3800	0.3700	0.3700	-2.632%	15,003	-37.838%
2023-08-01	0.3800	0.3800	0.3800	0.3800	+5.556%	1,000	-39.474%
2023-07-31	0.4000	0.4000	0.3600	0.3600	-5.263%	84,000	-36.111%
2023-07-28	0.3800	0.3800	0.3800	0.3800	0.000%	1,000	-39.474%
2023-07-27	0.3800	0.3800	0.3800	0.3800	0.000%	2,001	-39.474%
2023-07-26	0.4000	0.4000	0.3800	0.3800	-5.000%	10,500	-39.474%
2023-07-25	0.4050	0.4100	0.4000	0.4000	-10.112%	27,000	-42.500%
2023-07-24	0.4050	0.4450	0.4000	0.4450	+8.537%	43,500	-48.315%
2023-07-21	0.4100	0.4100	0.4100	0.4100	-5.747%	18,700	-43.902%
2023-07-20	0.3700	0.4350	0.3700	0.4350	+20.833%	95,428	-47.126%
2023-07-19	0.3500	0.3800	0.3500	0.3600	0.000%	78,000	-36.111%
2023-07-18	0.3800	0.3800	0.3200	0.3600	-5.263%	102,010	-36.111%
2023-07-17	0.3800	0.3800	0.3800	0.3800	+2.703%	77,236	-39.474%
2023-07-14	0.3700	0.3700	0.3700	0.3700	-2.632%	21,000	-37.838%
2023-07-13	0.3250	0.3800	0.3250	0.3800	+16.923%	147,214	-39.474%
2023-07-12	0.3500	0.3500	0.3250	0.3250	-7.143%	30,356	-29.231%
2023-07-11	0.3400	0.3700	0.3400	0.3500	+4.478%	70,035	-34.286%
2023-07-10	0.3550	0.3550	0.3350	0.3350	-10.667%	104,450	-31.343%
2023-07-07	0.3800	0.3800	0.3750	0.3750	-3.846%	45,000	-38.667%
2023-07-06	0.4100	0.4100	0.3200	0.3900	-4.878%	153,720	-41.026%
2023-07-05	0.4000	0.4300	0.4000	0.4100	+7.895%	47,021	-43.902%
2023-07-04	0.3800	0.3800	0.3800	0.3800	+2.703%	4,000	-39.474%
2023-06-30	0.3850	0.3850	0.3700	0.3700	-9.756%	40,000	-37.838%
2023-06-29	0.3900	0.4300	0.3900	0.4100	+9.333%	23,000	-43.902%
2023-06-28	0.4000	0.4200	0.3750	0.3750	-10.714%	132,748	-38.667%
2023-06-27	0.4200	0.4400	0.4200	0.4200	-2.326%	24,150	-45.238%
2023-06-26	0.4650	0.4650	0.4200	0.4300	-10.417%	133,844	-46.512%
2023-06-23	0.4800	0.4900	0.4700	0.4800	-5.882%	21,300	-52.083%
2023-06-22	0.5500	0.5500	0.5100	0.5100	-5.556%	29,200	-54.902%
2023-06-21	0.5400	0.5400	0.5400	0.5400	-3.571%	2,521	-57.407%
2023-06-19	0.5400	0.5600	0.5400	0.5600	+5.660%	22,423	-58.929%
2023-06-16	0.5300	0.5300	0.5100	0.5300	0.000%	88,642	-56.604%
2023-06-15	0.5600	0.5600	0.5200	0.5300	-3.636%	98,539	-56.604%
2023-06-14	0.5700	0.6000	0.5400	0.5500	-3.509%	111,467	-58.182%
2023-06-13	0.5900	0.5900	0.5700	0.5700	-9.524%	25,700	-59.649%
2023-06-12	0.7500	0.7500	0.5400	0.6300	-10.000%	229,377	-63.492%
2023-06-09	0.6500	0.7500	0.6500	0.7000	0.000%	35,150	-67.143%
2023-06-08	0.6200	0.7000	0.6200	0.7000	0.000%	15,928	-67.143%

.dark-mode .Z40SbS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z40SbS{ color: #333333; background-color: white; border: 2px solid #333333; }CLICCOMET LITHIUM CORPstock CVE

CLIC
COMET LITHIUM CORP
stock CVE