Dark

CLI
CLEARFORD WATER SYSTEMS INC
stock CVE

Inactive

Apr 28, 2022

0.0150CAD0.000%(0.0000)77,675

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-28	0.0100	0.0150	0.0100	0.0150	0.000%	77,675	0.000%
2022-04-25	0.0200	0.0200	0.0150	0.0150	+50.000%	50,331	0.000%
2022-04-22	0.0150	0.0150	0.0100	0.0100	0.000%	93,902	+50.000%
2022-04-21	0.0100	0.0100	0.0100	0.0100	0.000%	39,000	+50.000%
2022-04-19	0.0100	0.0150	0.0100	0.0100	-33.333%	88,000	+50.000%
2022-04-18	0.0150	0.0150	0.0150	0.0150	0.000%	2,420	0.000%
2022-04-13	0.0150	0.0150	0.0150	0.0150	0.000%	5,772	0.000%
2022-04-12	0.0150	0.0150	0.0150	0.0150	0.000%	1,200	0.000%
2022-04-08	0.0150	0.0150	0.0150	0.0150	0.000%	1,111	0.000%
2022-04-07	0.0150	0.0150	0.0150	0.0150	0.000%	1,561	0.000%
2022-04-06	0.0150	0.0150	0.0150	0.0150	-25.000%	51,999	0.000%
2022-03-31	0.0200	0.0200	0.0200	0.0200	0.000%	1,111	-25.000%
2022-03-30	0.0150	0.0200	0.0100	0.0200	+33.333%	40,794	-25.000%
2022-03-29	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	0.000%
2022-03-28	0.0150	0.0150	0.0150	0.0150	0.000%	163,000	0.000%
2022-03-22	0.0150	0.0150	0.0150	0.0150	+50.000%	110,605	0.000%
2022-03-21	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+50.000%
2022-03-18	0.0100	0.0100	0.0100	0.0100	-33.333%	20,000	+50.000%
2022-03-17	0.0150	0.0150	0.0150	0.0150	0.000%	23,000	0.000%
2022-03-16	0.0150	0.0150	0.0150	0.0150	0.000%	44,141	0.000%
2022-03-10	0.0150	0.0150	0.0150	0.0150	0.000%	44,500	0.000%
2022-03-09	0.0150	0.0150	0.0150	0.0150	0.000%	10,222	0.000%
2022-03-08	0.0150	0.0150	0.0150	0.0150	+50.000%	7,000	0.000%
2022-03-07	0.0100	0.0100	0.0100	0.0100	0.000%	93,000	+50.000%
2022-03-03	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	+50.000%
2022-02-28	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	+50.000%
2022-02-22	0.0150	0.0150	0.0150	0.0150	0.000%	52,222	0.000%
2022-02-18	0.0150	0.0150	0.0150	0.0150	0.000%	22,000	0.000%
2022-02-17	0.0150	0.0150	0.0150	0.0150	0.000%	9,000	0.000%
2022-02-16	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2022-02-15	0.0150	0.0150	0.0150	0.0150	0.000%	54,900	0.000%
2022-02-14	0.0150	0.0150	0.0100	0.0150	0.000%	111,700	0.000%
2022-02-10	0.0150	0.0150	0.0150	0.0150	0.000%	460,000	0.000%
2022-02-08	0.0150	0.0150	0.0150	0.0150	-25.000%	100,000	0.000%
2022-02-07	0.0200	0.0200	0.0200	0.0200	0.000%	5,500	-25.000%
2022-02-03	0.0200	0.0200	0.0200	0.0200	0.000%	8,439	-25.000%
2022-02-02	0.0200	0.0200	0.0200	0.0200	0.000%	18,000	-25.000%
2022-01-31	0.0200	0.0200	0.0200	0.0200	+33.333%	5,022	-25.000%
2022-01-28	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	0.000%
2022-01-27	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2022-01-24	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	0.000%
2022-01-21	0.0150	0.0150	0.0150	0.0150	0.000%	50,950	0.000%
2022-01-20	0.0200	0.0200	0.0150	0.0150	-25.000%	19,000	0.000%
2022-01-19	0.0200	0.0200	0.0200	0.0200	0.000%	2,500	-25.000%
2022-01-18	0.0200	0.0200	0.0200	0.0200	0.000%	241,000	-25.000%
2022-01-17	0.0150	0.0200	0.0150	0.0200	+33.333%	21,500	-25.000%
2022-01-14	0.0150	0.0150	0.0150	0.0150	0.000%	13,937	0.000%
2022-01-13	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	0.000%
2022-01-10	0.0150	0.0150	0.0150	0.0150	-25.000%	49,087	0.000%
2022-01-07	0.0200	0.0200	0.0200	0.0200	+33.333%	45,000	-25.000%
2022-01-05	0.0150	0.0150	0.0150	0.0150	0.000%	163,120	0.000%
2022-01-04	0.0150	0.0150	0.0150	0.0150	-25.000%	1,032	0.000%
2021-12-31	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2021-12-23	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	-25.000%
2021-12-22	0.0200	0.0200	0.0200	0.0200	0.000%	4,161	-25.000%
2021-12-21	0.0200	0.0200	0.0200	0.0200	0.000%	20,161	-25.000%
2021-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	3,637	-25.000%
2021-12-17	0.0200	0.0200	0.0200	0.0200	+33.333%	18,500	-25.000%
2021-12-16	0.0150	0.0150	0.0150	0.0150	0.000%	85,000	0.000%
2021-12-15	0.0200	0.0200	0.0150	0.0150	0.000%	21,998	0.000%
2021-12-14	0.0200	0.0200	0.0150	0.0150	-25.000%	91,000	0.000%
2021-12-13	0.0200	0.0200	0.0200	0.0200	0.000%	99,944	-25.000%
2021-12-10	0.0200	0.0200	0.0200	0.0200	-20.000%	27,855	-25.000%
2021-12-09	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-40.000%
2021-12-08	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-40.000%
2021-12-07	0.0150	0.0250	0.0150	0.0250	+25.000%	20,000	-40.000%
2021-12-02	0.0250	0.0250	0.0200	0.0200	+33.333%	19,000	-25.000%
2021-12-01	0.0200	0.0200	0.0150	0.0150	-25.000%	100,000	0.000%
2021-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	32,015	-25.000%
2021-11-29	0.0200	0.0200	0.0200	0.0200	+33.333%	28,500	-25.000%
2021-11-26	0.0150	0.0150	0.0150	0.0150	-25.000%	35,900	0.000%
2021-11-25	0.0200	0.0200	0.0200	0.0200	0.000%	46,000	-25.000%
2021-11-24	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-25.000%
2021-11-22	0.0200	0.0200	0.0200	0.0200	0.000%	41,000	-25.000%
2021-11-18	0.0200	0.0200	0.0200	0.0200	0.000%	1,171	-25.000%
2021-11-17	0.0200	0.0200	0.0200	0.0200	+33.333%	23,600	-25.000%
2021-11-16	0.0150	0.0250	0.0150	0.0150	-25.000%	106,000	0.000%
2021-11-15	0.0200	0.0200	0.0200	0.0200	0.000%	31,000	-25.000%
2021-11-12	0.0150	0.0200	0.0150	0.0200	0.000%	75,071	-25.000%
2021-11-11	0.0200	0.0200	0.0200	0.0200	0.000%	7,010	-25.000%
2021-11-10	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-25.000%
2021-11-05	0.0200	0.0200	0.0200	0.0200	0.000%	2,261	-25.000%
2021-11-04	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2021-11-03	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-25.000%
2021-11-02	0.0200	0.0200	0.0200	0.0200	0.000%	108,002	-25.000%
2021-11-01	0.0150	0.0200	0.0150	0.0200	0.000%	143,000	-25.000%
2021-10-26	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-25.000%
2021-10-20	0.0150	0.0200	0.0150	0.0200	0.000%	16,000	-25.000%
2021-10-18	0.0150	0.0200	0.0150	0.0200	0.000%	63,450	-25.000%
2021-10-15	0.0150	0.0200	0.0150	0.0200	0.000%	100,000	-25.000%
2021-10-12	0.0200	0.0200	0.0200	0.0200	-20.000%	18,000	-25.000%
2021-10-08	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	-40.000%
2021-10-06	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	-25.000%
2021-10-04	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	0.000%
2021-10-01	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	0.000%
2021-09-29	0.0150	0.0200	0.0150	0.0200	-20.000%	43,500	-25.000%
2021-09-28	0.0250	0.0250	0.0250	0.0250	0.000%	1,750	-40.000%
2021-09-27	0.0250	0.0250	0.0250	0.0250	0.000%	29,000	-40.000%
2021-09-24	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-40.000%
2021-09-23	0.0200	0.0250	0.0200	0.0250	+25.000%	25,000	-40.000%
2021-09-21	0.0200	0.0200	0.0200	0.0200	-20.000%	75,000	-25.000%
2021-09-20	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	-40.000%
2021-09-17	0.0200	0.0200	0.0200	0.0200	-20.000%	110,000	-25.000%
2021-09-15	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	-40.000%
2021-09-14	0.0200	0.0250	0.0200	0.0250	+25.000%	66,000	-40.000%
2021-09-10	0.0250	0.0250	0.0200	0.0200	0.000%	37,000	-25.000%
2021-09-09	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-25.000%
2021-09-08	0.0200	0.0200	0.0200	0.0200	-20.000%	47,000	-25.000%
2021-09-07	0.0250	0.0250	0.0250	0.0250	+25.000%	35,000	-40.000%
2021-09-03	0.0200	0.0200	0.0200	0.0200	0.000%	199,000	-25.000%
2021-09-02	0.0200	0.0200	0.0200	0.0200	0.000%	47,000	-25.000%
2021-09-01	0.0150	0.0200	0.0150	0.0200	0.000%	61,000	-25.000%
2021-08-31	0.0200	0.0200	0.0200	0.0200	0.000%	59,000	-25.000%
2021-08-27	0.0200	0.0200	0.0200	0.0200	0.000%	71,000	-25.000%
2021-08-26	0.0200	0.0200	0.0200	0.0200	0.000%	351,500	-25.000%
2021-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	1,006,000	-25.000%
2021-08-24	0.0250	0.0250	0.0200	0.0200	-20.000%	37,200	-25.000%
2021-08-23	0.0250	0.0250	0.0250	0.0250	+25.000%	55,602	-40.000%
2021-08-20	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	-25.000%
2021-08-16	0.0250	0.0250	0.0250	0.0250	0.000%	25,051	-40.000%
2021-08-04	0.0250	0.0250	0.0250	0.0250	0.000%	2,051	-40.000%
2021-08-03	0.0250	0.0250	0.0250	0.0250	+25.000%	9,126	-40.000%
2021-07-28	0.0250	0.0250	0.0200	0.0200	-20.000%	51,000	-25.000%
2021-07-26	0.0250	0.0250	0.0250	0.0250	+25.000%	251,000	-40.000%
2021-07-23	0.0200	0.0200	0.0200	0.0200	-20.000%	200,000	-25.000%
2021-07-21	0.0250	0.0250	0.0250	0.0250	0.000%	19,563	-40.000%
2021-07-16	0.0250	0.0250	0.0250	0.0250	0.000%	2,071	-40.000%
2021-07-14	0.0250	0.0250	0.0250	0.0250	0.000%	12,276	-40.000%
2021-07-13	0.0250	0.0250	0.0200	0.0250	0.000%	28,606	-40.000%
2021-07-12	0.0250	0.0250	0.0250	0.0250	0.000%	7,427	-40.000%
2021-07-09	0.0250	0.0250	0.0250	0.0250	0.000%	620,644	-40.000%
2021-07-06	0.0250	0.0250	0.0250	0.0250	0.000%	39,700	-40.000%
2021-07-02	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	-40.000%
2021-06-30	0.0250	0.0300	0.0250	0.0300	0.000%	9,000	-50.000%
2021-06-22	0.0300	0.0300	0.0300	0.0300	0.000%	38,000	-50.000%
2021-06-21	0.0300	0.0300	0.0250	0.0300	0.000%	103,750	-50.000%
2021-06-18	0.0250	0.0300	0.0250	0.0300	0.000%	79,221	-50.000%
2021-06-17	0.0250	0.0300	0.0250	0.0300	+20.000%	56,145	-50.000%
2021-06-10	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-40.000%
2021-06-04	0.0300	0.0300	0.0250	0.0250	0.000%	27,000	-40.000%
2021-06-03	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	-40.000%
2021-06-02	0.0250	0.0300	0.0250	0.0250	0.000%	30,678	-40.000%
2021-06-01	0.0250	0.0250	0.0250	0.0250	-16.667%	4,000	-40.000%
2021-05-31	0.0300	0.0300	0.0300	0.0300	0.000%	116,251	-50.000%
2021-05-28	0.0300	0.0300	0.0300	0.0300	+20.000%	74,000	-50.000%
2021-05-21	0.0250	0.0300	0.0250	0.0250	-16.667%	86,500	-40.000%
2021-05-19	0.0300	0.0300	0.0300	0.0300	0.000%	4,100	-50.000%
2021-05-18	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	-50.000%
2021-05-17	0.0250	0.0300	0.0250	0.0300	0.000%	120,000	-50.000%
2021-05-14	0.0300	0.0300	0.0250	0.0300	0.000%	46,000	-50.000%
2021-05-13	0.0300	0.0300	0.0300	0.0300	+20.000%	21,555	-50.000%
2021-05-12	0.0250	0.0250	0.0250	0.0250	-16.667%	15,000	-40.000%
2021-05-10	0.0350	0.0350	0.0300	0.0300	0.000%	37,678	-50.000%
2021-05-07	0.0250	0.0300	0.0250	0.0300	0.000%	11,006	-50.000%
2021-05-06	0.0300	0.0300	0.0300	0.0300	0.000%	56,000	-50.000%
2021-05-05	0.0300	0.0300	0.0300	0.0300	0.000%	103,000	-50.000%
2021-05-04	0.0350	0.0350	0.0300	0.0300	0.000%	19,000	-50.000%
2021-05-03	0.0300	0.0300	0.0300	0.0300	0.000%	1,087	-50.000%
2021-04-30	0.0300	0.0300	0.0300	0.0300	0.000%	118,000	-50.000%
2021-04-28	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-50.000%
2021-04-27	0.0300	0.0300	0.0250	0.0300	0.000%	315,800	-50.000%
2021-04-23	0.0300	0.0300	0.0300	0.0300	-14.286%	118,000	-50.000%
2021-04-22	0.0350	0.0350	0.0350	0.0350	+16.667%	38,000	-57.143%
2021-04-21	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	-50.000%
2021-04-20	0.0350	0.0350	0.0350	0.0350	0.000%	3,500	-57.143%
2021-04-19	0.0350	0.0350	0.0350	0.0350	0.000%	431,500	-57.143%
2021-04-16	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-57.143%
2021-04-15	0.0400	0.0400	0.0400	0.0400	0.000%	15,049	-62.500%
2021-04-14	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-62.500%
2021-04-09	0.0400	0.0400	0.0350	0.0400	0.000%	61,770	-62.500%
2021-04-08	0.0450	0.0450	0.0400	0.0400	0.000%	82,630	-62.500%
2021-04-07	0.0500	0.0500	0.0400	0.0400	-11.111%	19,040	-62.500%
2021-04-06	0.0450	0.0450	0.0400	0.0450	0.000%	48,600	-66.667%
2021-04-05	0.0400	0.0450	0.0400	0.0450	+12.500%	204,017	-66.667%
2021-04-01	0.0400	0.0400	0.0400	0.0400	0.000%	49,000	-62.500%
2021-03-31	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	-62.500%
2021-03-30	0.0400	0.0400	0.0350	0.0400	0.000%	22,429	-62.500%
2021-03-29	0.0400	0.0400	0.0400	0.0400	0.000%	12,250	-62.500%
2021-03-26	0.0400	0.0400	0.0400	0.0400	0.000%	18,395	-62.500%
2021-03-25	0.0450	0.0450	0.0400	0.0400	-11.111%	144,000	-62.500%
2021-03-24	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-66.667%
2021-03-22	0.0450	0.0450	0.0450	0.0450	0.000%	61,202	-66.667%
2021-03-19	0.0450	0.0450	0.0450	0.0450	0.000%	36,000	-66.667%
2021-03-18	0.0450	0.0450	0.0400	0.0450	0.000%	100,269	-66.667%
2021-03-17	0.0450	0.0450	0.0450	0.0450	0.000%	66,705	-66.667%
2021-03-16	0.0450	0.0450	0.0450	0.0450	0.000%	64,000	-66.667%
2021-03-15	0.0600	0.0600	0.0350	0.0450	-10.000%	369,028	-66.667%
2021-03-12	0.0500	0.0550	0.0450	0.0500	0.000%	64,000	-70.000%
2021-03-11	0.0500	0.0500	0.0500	0.0500	-9.091%	49,000	-70.000%
2021-03-10	0.0500	0.0550	0.0500	0.0550	+10.000%	40,360	-72.727%
2021-03-09	0.0700	0.0700	0.0500	0.0500	-16.667%	55,111	-70.000%
2021-03-08	0.0550	0.0600	0.0550	0.0600	+9.091%	48,803	-75.000%
2021-03-05	0.0550	0.0550	0.0450	0.0550	+10.000%	294,500	-72.727%
2021-03-04	0.0500	0.0700	0.0500	0.0500	-23.077%	151,190	-70.000%
2021-03-03	0.0650	0.0800	0.0600	0.0650	-18.750%	321,450	-76.923%
2021-03-02	0.0800	0.0850	0.0700	0.0800	-5.882%	578,835	-81.250%
2021-03-01	0.0850	0.0850	0.0450	0.0850	+88.889%	2,144,300	-82.353%
2021-02-26	0.0450	0.0450	0.0450	0.0450	-10.000%	129,061	-66.667%
2021-02-25	0.0500	0.0550	0.0500	0.0500	-9.091%	79,700	-70.000%
2021-02-24	0.0550	0.0550	0.0400	0.0550	+22.222%	384,028	-72.727%
2021-02-23	0.0450	0.0500	0.0400	0.0450	-18.182%	326,800	-66.667%
2021-02-22	0.0550	0.0550	0.0450	0.0550	+37.500%	423,097	-72.727%
2021-02-19	0.0400	0.0450	0.0400	0.0400	-11.111%	86,500	-62.500%
2021-02-18	0.0450	0.0450	0.0350	0.0450	0.000%	423,500	-66.667%
2021-02-17	0.0450	0.0450	0.0400	0.0450	0.000%	77,300	-66.667%
2021-02-12	0.0450	0.0550	0.0400	0.0450	-18.182%	783,251	-66.667%
2021-02-11	0.0550	0.0550	0.0350	0.0550	+57.143%	1,241,628	-72.727%
2021-02-10	0.0350	0.0350	0.0300	0.0350	+16.667%	149,560	-57.143%
2021-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	45,918	-50.000%
2021-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	127,620	-50.000%
2021-02-05	0.0300	0.0300	0.0250	0.0300	+20.000%	27,000	-50.000%
2021-02-04	0.0250	0.0300	0.0200	0.0250	-16.667%	140,599	-40.000%
2021-02-03	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-50.000%
2021-02-01	0.0300	0.0300	0.0250	0.0300	+20.000%	28,166	-50.000%
2021-01-29	0.0250	0.0300	0.0200	0.0250	0.000%	145,100	-40.000%
2021-01-28	0.0250	0.0250	0.0200	0.0250	0.000%	170,700	-40.000%
2021-01-27	0.0250	0.0250	0.0250	0.0250	0.000%	583,000	-40.000%
2021-01-26	0.0250	0.0250	0.0250	0.0250	0.000%	13,720	-40.000%
2021-01-25	0.0250	0.0300	0.0200	0.0250	0.000%	730,000	-40.000%
2021-01-22	0.0250	0.0300	0.0200	0.0250	0.000%	314,000	-40.000%
2021-01-21	0.0250	0.0300	0.0200	0.0250	0.000%	218,510	-40.000%
2021-01-20	0.0250	0.0250	0.0250	0.0250	0.000%	628,000	-40.000%
2021-01-19	0.0250	0.0250	0.0200	0.0250	+66.667%	654,438	-40.000%
2021-01-15	0.0150	0.0150	0.0150	0.0150	-25.000%	11,700	0.000%
2021-01-13	0.0200	0.0200	0.0200	0.0200	0.000%	1,134	-25.000%
2021-01-12	0.0200	0.0200	0.0200	0.0200	0.000%	3,001	-25.000%
2021-01-11	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-25.000%
2021-01-08	0.0150	0.0150	0.0150	0.0150	0.000%	170,000	0.000%
2021-01-07	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	0.000%
2021-01-06	0.0150	0.0150	0.0150	0.0150	0.000%	109,200	0.000%
2021-01-04	0.0150	0.0200	0.0150	0.0150	-25.000%	13,019	0.000%
2020-12-31	0.0200	0.0200	0.0200	0.0200	0.000%	2,567	-25.000%
2020-12-30	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	-25.000%
2020-12-29	0.0150	0.0150	0.0150	0.0150	-25.000%	163,361	0.000%
2020-12-24	0.0200	0.0200	0.0200	0.0200	+33.333%	30,000	-25.000%
2020-12-23	0.0150	0.0200	0.0100	0.0150	0.000%	96,000	0.000%
2020-12-21	0.0150	0.0200	0.0100	0.0150	+50.000%	69,500	0.000%
2020-12-17	0.0100	0.0150	0.0100	0.0100	0.000%	108,933	+50.000%
2020-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	29,300	+50.000%
2020-12-14	0.0100	0.0100	0.0100	0.0100	-33.333%	180,000	+50.000%
2020-12-08	0.0150	0.0150	0.0150	0.0150	0.000%	2,400	0.000%
2020-12-07	0.0150	0.0150	0.0100	0.0150	0.000%	558,413	0.000%
2020-12-02	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	0.000%
2020-12-01	0.0150	0.0150	0.0150	0.0150	0.000%	10,113	0.000%
2020-11-30	0.0150	0.0150	0.0150	0.0150	+50.000%	77,666	0.000%
2020-11-26	0.0100	0.0150	0.0100	0.0100	-33.333%	152,566	+50.000%
2020-11-23	0.0150	0.0150	0.0150	0.0150	+50.000%	55,200	0.000%
2020-11-18	0.0100	0.0100	0.0100	0.0100	0.000%	695,000	+50.000%
2020-11-17	0.0100	0.0100	0.0100	0.0100	-33.333%	40,000	+50.000%
2020-11-10	0.0150	0.0150	0.0100	0.0150	0.000%	58,500	0.000%
2020-11-09	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2020-11-06	0.0150	0.0150	0.0150	0.0150	0.000%	7,000	0.000%
2020-11-02	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2020-10-30	0.0150	0.0150	0.0150	0.0150	0.000%	6,666	0.000%
2020-10-29	0.0150	0.0200	0.0100	0.0150	+50.000%	210,000	0.000%
2020-10-26	0.0100	0.0150	0.0100	0.0100	-33.333%	19,000	+50.000%
2020-10-22	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	0.000%
2020-10-21	0.0150	0.0150	0.0100	0.0150	0.000%	133,000	0.000%
2020-10-13	0.0150	0.0150	0.0150	0.0150	+50.000%	14,300	0.000%
2020-10-08	0.0100	0.0100	0.0100	0.0100	-33.333%	34,000	+50.000%
2020-10-07	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	0.000%
2020-10-01	0.0150	0.0150	0.0150	0.0150	0.000%	44,000	0.000%
2020-09-30	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2020-09-29	0.0150	0.0200	0.0150	0.0150	-25.000%	44,000	0.000%
2020-09-22	0.0200	0.0200	0.0200	0.0200	+33.333%	8,000	-25.000%
2020-09-16	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	0.000%
2020-09-15	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2020-09-14	0.0150	0.0150	0.0150	0.0150	0.000%	4,500	0.000%
2020-09-11	0.0150	0.0150	0.0100	0.0150	0.000%	5,350	0.000%
2020-09-09	0.0150	0.0150	0.0150	0.0150	0.000%	13,000	0.000%
2020-09-08	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	0.000%
2020-08-28	0.0150	0.0150	0.0150	0.0150	0.000%	180,000	0.000%
2020-08-24	0.0150	0.0150	0.0150	0.0150	0.000%	17,000	0.000%
2020-08-20	0.0150	0.0150	0.0150	0.0150	0.000%	3,350	0.000%
2020-08-17	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	0.000%
2020-08-13	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	0.000%
2020-08-12	0.0150	0.0150	0.0150	0.0150	0.000%	33,000	0.000%
2020-08-10	0.0150	0.0150	0.0150	0.0150	0.000%	53,000	0.000%
2020-08-07	0.0150	0.0150	0.0100	0.0150	0.000%	22,000	0.000%
2020-08-06	0.0150	0.0150	0.0100	0.0150	-25.000%	172,000	0.000%
2020-08-04	0.0200	0.0200	0.0200	0.0200	+33.333%	31,000	-25.000%
2020-07-23	0.0150	0.0150	0.0150	0.0150	-25.000%	7,000	0.000%
2020-07-16	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-25.000%
2020-07-15	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	0.000%
2020-07-13	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2020-07-10	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	0.000%
2020-07-09	0.0150	0.0150	0.0100	0.0150	0.000%	237,000	0.000%
2020-07-08	0.0150	0.0150	0.0150	0.0150	0.000%	5,022	0.000%
2020-07-06	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	0.000%
2020-07-03	0.0150	0.0150	0.0150	0.0150	+50.000%	30,000	0.000%
2020-06-24	0.0100	0.0150	0.0100	0.0100	-33.333%	59,800	+50.000%
2020-06-22	0.0150	0.0150	0.0150	0.0150	-25.000%	380,500	0.000%
2020-06-17	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-25.000%
2020-06-16	0.0150	0.0200	0.0150	0.0150	0.000%	553,000	0.000%
2020-06-15	0.0150	0.0150	0.0150	0.0150	0.000%	24,000	0.000%
2020-06-12	0.0150	0.0150	0.0150	0.0150	-25.000%	55,000	0.000%
2020-06-11	0.0200	0.0200	0.0150	0.0200	0.000%	209,000	-25.000%
2020-06-09	0.0200	0.0250	0.0200	0.0200	-20.000%	11,490	-25.000%
2020-06-08	0.0250	0.0250	0.0250	0.0250	+25.000%	16,000	-40.000%
2020-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	-25.000%
2020-06-02	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-25.000%
2020-06-01	0.0200	0.0250	0.0200	0.0200	+33.333%	31,318	-25.000%
2020-05-29	0.0150	0.0150	0.0150	0.0150	-25.000%	17,000	0.000%
2020-05-27	0.0200	0.0200	0.0200	0.0200	0.000%	123,000	-25.000%
2020-05-20	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-25.000%
2020-05-19	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-25.000%
2020-05-12	0.0200	0.0200	0.0200	0.0200	0.000%	136,000	-25.000%
2020-05-11	0.0200	0.0200	0.0200	0.0200	0.000%	46,000	-25.000%
2020-05-08	0.0200	0.0200	0.0200	0.0200	-20.000%	123,000	-25.000%
2020-05-07	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	-40.000%
2020-05-06	0.0200	0.0200	0.0200	0.0200	0.000%	25,100	-25.000%
2020-05-05	0.0200	0.0200	0.0200	0.0200	-20.000%	14,750	-25.000%
2020-04-28	0.0250	0.0250	0.0250	0.0250	-16.667%	24,000	-40.000%
2020-04-27	0.0300	0.0300	0.0150	0.0300	+100.000%	190,000	-50.000%
2020-04-24	0.0150	0.0150	0.0150	0.0150	0.000%	6,600	0.000%
2020-04-20	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	0.000%
2020-04-15	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	0.000%
2020-04-14	0.0150	0.0150	0.0150	0.0150	0.000%	62,000	0.000%
2020-04-07	0.0150	0.0150	0.0150	0.0150	0.000%	61,500	0.000%
2020-04-03	0.0150	0.0150	0.0150	0.0150	0.000%	54,000	0.000%
2020-04-02	0.0150	0.0150	0.0150	0.0150	0.000%	88,000	0.000%
2020-04-01	0.0150	0.0150	0.0150	0.0150	+200.000%	2,311	0.000%
2020-03-31	0.0050	0.0100	0.0050	0.0050	-50.000%	325,000	+200.000%
2020-03-30	0.0100	0.0100	0.0100	0.0100	0.000%	23,500	+50.000%
2020-03-27	0.0100	0.0100	0.0100	0.0100	0.000%	92,000	+50.000%
2020-03-26	0.0100	0.0100	0.0050	0.0100	0.000%	129,800	+50.000%
2020-03-25	0.0100	0.0100	0.0100	0.0100	0.000%	654,665	+50.000%
2020-03-24	0.0100	0.0150	0.0100	0.0100	-50.000%	20,000	+50.000%
2020-03-19	0.0200	0.0200	0.0200	0.0200	+33.333%	4,000	-25.000%
2020-03-16	0.0150	0.0350	0.0150	0.0150	-40.000%	48,100	0.000%
2020-03-13	0.0250	0.0250	0.0250	0.0250	+25.000%	15,000	-40.000%
2020-03-09	0.0200	0.0200	0.0200	0.0200	0.000%	47,000	-25.000%
2020-03-06	0.0200	0.0300	0.0200	0.0200	0.000%	80,000	-25.000%
2020-03-05	0.0200	0.0200	0.0200	0.0200	+33.333%	15,000	-25.000%
2020-03-03	0.0150	0.0150	0.0150	0.0150	+50.000%	11,000	0.000%
2020-03-02	0.0100	0.0100	0.0100	0.0100	0.000%	26,000	+50.000%
2020-02-28	0.0100	0.0150	0.0100	0.0100	-33.333%	22,000	+50.000%
2020-02-27	0.0150	0.0150	0.0150	0.0150	0.000%	11,000	0.000%
2020-02-26	0.0150	0.0150	0.0150	0.0150	+50.000%	14,000	0.000%
2020-02-19	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+50.000%
2020-02-13	0.0100	0.0100	0.0100	0.0100	-50.000%	10,000	+50.000%
2020-02-06	0.0200	0.0200	0.0150	0.0200	+33.333%	13,000	-25.000%
2020-02-04	0.0150	0.0150	0.0150	0.0150	0.000%	12,120	0.000%
2020-01-28	0.0150	0.0150	0.0150	0.0150	-25.000%	4,000	0.000%
2020-01-15	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-25.000%
2020-01-14	0.0200	0.0300	0.0200	0.0200	-33.333%	3,500	-25.000%
2020-01-13	0.0300	0.0300	0.0150	0.0300	+200.000%	130,000	-50.000%
2020-01-06	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+50.000%
2020-01-02	0.0100	0.0100	0.0100	0.0100	0.000%	18,000	+50.000%
2019-12-27	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+50.000%
2019-12-24	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+50.000%
2019-12-13	0.0100	0.0100	0.0100	0.0100	-33.333%	18,000	+50.000%
2019-12-12	0.0150	0.0150	0.0150	0.0150	+50.000%	18,000	0.000%
2019-12-11	0.0100	0.0100	0.0100	0.0100	-33.333%	15,000	+50.000%
2019-12-10	0.0150	0.0150	0.0150	0.0150	+50.000%	7,500	0.000%
2019-12-09	0.0100	0.0100	0.0100	0.0100	-33.333%	3,500	+50.000%
2019-12-05	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	0.000%
2019-11-29	0.0150	0.0150	0.0150	0.0150	0.000%	18,000	0.000%
2019-11-27	0.0150	0.0150	0.0150	0.0150	+50.000%	3,000	0.000%
2019-11-22	0.0100	0.0100	0.0100	0.0100	-33.333%	41,300	+50.000%
2019-11-21	0.0150	0.0150	0.0100	0.0150	0.000%	46,000	0.000%
2019-11-18	0.0150	0.0150	0.0100	0.0150	0.000%	3,235	0.000%
2019-11-15	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	0.000%
2019-11-14	0.0150	0.0150	0.0150	0.0150	+50.000%	2,000	0.000%
2019-11-08	0.0100	0.0100	0.0100	0.0100	-33.333%	44,000	+50.000%
2019-11-07	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	0.000%
2019-11-06	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2019-10-30	0.0150	0.0150	0.0150	0.0150	+50.000%	32,000	0.000%
2019-10-29	0.0100	0.0100	0.0100	0.0100	0.000%	46,000	+50.000%
2019-10-28	0.0100	0.0100	0.0100	0.0100	-33.333%	5,000	+50.000%

.dark-mode .cMZCn2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMZCn2{ color: #333333; background-color: white; border: 2px solid #333333; }CLICLEARFORD WATER SYSTEMS INCstock CVE

CLI
CLEARFORD WATER SYSTEMS INC
stock CVE