Dark

CLH
CORAL GOLD RESOURCES LTD
stock CVE

Inactive

Nov 13, 2020

1.11CAD-0.893%(-0.01)126,200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-13	1.1100	1.1300	1.1000	1.1100	-0.893%	126,200	0.000%
2020-11-12	1.1200	1.1500	1.1000	1.1200	+4.673%	71,100	-0.893%
2020-11-11	1.0700	1.0900	1.0500	1.0700	-0.926%	12,500	+3.738%
2020-11-10	1.0800	1.0800	1.0300	1.0800	-0.917%	30,100	+2.778%
2020-11-09	1.0900	1.0900	0.9200	1.0900	-0.909%	135,000	+1.835%
2020-11-06	1.1000	1.1000	1.0100	1.1000	+7.843%	74,950	+0.909%
2020-11-05	1.0200	1.0200	1.0000	1.0200	+6.250%	22,900	+8.824%
2020-11-04	0.9600	1.1000	0.9600	0.9600	-6.796%	270,505	+15.625%
2020-11-03	1.0300	1.0300	1.0100	1.0300	+0.980%	13,400	+7.767%
2020-11-02	1.0200	1.0200	0.9900	1.0200	+6.250%	20,200	+8.824%
2020-10-30	0.9600	0.9700	0.9500	0.9600	-3.030%	49,300	+15.625%
2020-10-29	0.9900	1.0000	0.9900	0.9900	-1.000%	36,101	+12.121%
2020-10-28	1.0000	1.0500	0.9600	1.0000	-5.660%	75,700	+11.000%
2020-10-27	1.0600	1.0600	1.0200	1.0600	-0.935%	55,960	+4.717%
2020-10-26	1.0700	1.1100	1.0500	1.0700	-3.604%	91,390	+3.738%
2020-10-22	1.1100	1.1200	1.1100	1.1100	0.000%	34,600	0.000%
2020-10-21	1.1100	1.1300	1.1100	1.1100	-2.632%	30,600	0.000%
2020-10-20	1.1400	1.1500	1.1200	1.1400	-3.390%	22,000	-2.632%
2020-10-19	1.1800	1.1800	1.1500	1.1800	+0.855%	31,100	-5.932%
2020-10-16	1.1700	1.1900	1.1600	1.1700	-1.681%	16,100	-5.128%
2020-10-15	1.1900	1.1900	1.1600	1.1900	+2.586%	31,700	-6.723%
2020-10-14	1.1600	1.1700	1.1400	1.1600	0.000%	32,815	-4.310%
2020-10-13	1.1600	1.1800	1.1400	1.1600	-1.695%	8,800	-4.310%
2020-10-09	1.1800	1.1800	1.1600	1.1800	+2.609%	10,752	-5.932%
2020-10-08	1.1500	1.1500	1.1500	1.1500	-0.862%	4,605	-3.478%
2020-10-07	1.1600	1.1900	1.1500	1.1600	-2.521%	33,300	-4.310%
2020-10-06	1.1900	1.2200	1.1900	1.1900	-1.653%	11,702	-6.723%
2020-10-05	1.2100	1.2200	1.2000	1.2100	-0.820%	29,400	-8.264%
2020-10-02	1.2200	1.2200	1.2200	1.2200	0.000%	3,216	-9.016%
2020-10-01	1.2200	1.2200	1.1900	1.2200	0.000%	76,000	-9.016%
2020-09-30	1.2200	1.2200	1.2000	1.2200	-0.813%	38,900	-9.016%
2020-09-29	1.2300	1.2800	1.2300	1.2300	-3.150%	20,451	-9.756%
2020-09-28	1.2700	1.2700	1.2400	1.2700	+0.794%	40,850	-12.598%
2020-09-25	1.2600	1.2900	1.1700	1.2600	+2.439%	103,204	-11.905%
2020-09-24	1.2300	1.3000	1.2000	1.2300	-4.651%	90,160	-9.756%
2020-09-23	1.2900	1.3100	1.2700	1.2900	-0.769%	89,400	-13.953%
2020-09-22	1.3000	1.3000	1.2400	1.3000	-1.515%	152,750	-14.615%
2020-09-21	1.3200	1.3300	1.2700	1.3200	-0.752%	210,672	-15.909%
2020-09-18	1.3300	1.3400	1.3200	1.3300	+0.758%	44,042	-16.541%
2020-09-17	1.3200	1.3400	1.2900	1.3200	0.000%	133,630	-15.909%
2020-09-16	1.3200	1.3300	1.2700	1.3200	+2.326%	57,469	-15.909%
2020-09-15	1.2900	1.2900	1.2000	1.2900	+5.738%	109,200	-13.953%
2020-09-14	1.2200	1.2200	1.1800	1.2200	+3.390%	43,429	-9.016%
2020-09-11	1.1800	1.2000	1.1600	1.1800	+0.855%	118,411	-5.932%
2020-09-10	1.1700	1.1700	1.1500	1.1700	+1.739%	24,300	-5.128%
2020-09-09	1.1500	1.1700	1.1500	1.1500	-1.709%	94,111	-3.478%
2020-09-08	1.1700	1.1700	1.1100	1.1700	+3.084%	31,774	-5.128%
2020-09-04	1.1350	1.1500	1.1200	1.1350	-1.304%	59,610	-2.203%
2020-09-03	1.1500	1.1700	1.1400	1.1500	0.000%	42,240	-3.478%
2020-09-02	1.1500	1.1600	1.1400	1.1500	-0.862%	72,100	-3.478%
2020-09-01	1.1600	1.1600	1.1100	1.1600	+1.754%	244,139	-4.310%
2020-08-31	1.1400	1.1400	1.0600	1.1400	+1.786%	143,850	-2.632%
2020-08-28	1.1200	1.1400	1.1100	1.1200	-1.754%	87,701	-0.893%
2020-08-27	1.1400	1.1400	1.0700	1.1400	+5.556%	304,231	-2.632%
2020-08-26	1.0800	1.1200	0.9800	1.0800	+8.000%	354,322	+2.778%
2020-08-25	1.0000	1.0000	0.9700	1.0000	-0.498%	124,547	+11.000%
2020-08-24	1.0050	1.0300	0.9400	1.0050	+21.084%	514,649	+10.448%
2020-08-20	0.8300	0.8300	0.8000	0.8300	+5.063%	55,127	+33.735%
2020-08-18	0.7900	0.7900	0.7600	0.7900	+3.947%	47,500	+40.506%
2020-08-17	0.7600	0.7700	0.7400	0.7600	+4.110%	30,870	+46.053%
2020-08-14	0.7300	0.7300	0.7300	0.7300	-1.351%	977	+52.055%
2020-08-13	0.7400	0.7700	0.7400	0.7400	0.000%	10,000	+50.000%
2020-08-12	0.7400	0.7500	0.7100	0.7400	-1.333%	77,000	+50.000%
2020-08-11	0.7500	0.7900	0.7400	0.7500	-7.407%	45,820	+48.000%
2020-08-07	0.8100	0.8100	0.7900	0.8100	+2.532%	69,675	+37.037%
2020-08-06	0.7900	0.8000	0.7900	0.7900	-1.250%	2,500	+40.506%
2020-08-05	0.8000	0.8200	0.8000	0.8000	-1.235%	26,500	+38.750%
2020-08-04	0.8100	0.8200	0.7900	0.8100	+6.579%	57,650	+37.037%
2020-07-31	0.7600	0.7800	0.7600	0.7600	-1.299%	16,500	+46.053%
2020-07-30	0.7700	0.7800	0.7700	0.7700	-1.282%	2,500	+44.156%
2020-07-29	0.7800	0.7900	0.7500	0.7800	-1.266%	23,056	+42.308%
2020-07-28	0.7900	0.7900	0.7400	0.7900	+8.219%	75,000	+40.506%
2020-07-27	0.7300	0.7400	0.7200	0.7300	-1.351%	42,000	+52.055%
2020-07-24	0.7400	0.7500	0.7400	0.7400	+2.778%	17,500	+50.000%
2020-07-23	0.7200	0.7700	0.7200	0.7200	-6.494%	76,565	+54.167%
2020-07-22	0.7700	0.7800	0.7500	0.7700	-2.532%	12,500	+44.156%
2020-07-21	0.7900	0.8000	0.7900	0.7900	+2.597%	2,000	+40.506%
2020-07-20	0.7700	0.8000	0.7700	0.7700	-3.750%	134,300	+44.156%
2020-07-17	0.8000	0.8300	0.8000	0.8000	-3.614%	35,400	+38.750%
2020-07-16	0.8300	0.8500	0.8100	0.8300	+3.750%	109,261	+33.735%
2020-07-15	0.8000	0.8000	0.7700	0.8000	+2.564%	29,700	+38.750%
2020-07-14	0.7800	0.7800	0.7700	0.7800	+1.299%	29,955	+42.308%
2020-07-13	0.7700	0.7700	0.7600	0.7700	+2.667%	106,088	+44.156%
2020-07-10	0.7500	0.7500	0.7300	0.7500	0.000%	95,050	+48.000%
2020-07-09	0.7500	0.7700	0.7200	0.7500	+1.351%	68,000	+48.000%
2020-07-08	0.7400	0.7600	0.7200	0.7400	+1.370%	5,765	+50.000%
2020-07-07	0.7300	0.7500	0.7300	0.7300	-3.947%	5,500	+52.055%
2020-07-06	0.7600	0.7900	0.7600	0.7600	+1.333%	10,700	+46.053%
2020-07-03	0.7500	0.8000	0.6900	0.7500	+8.696%	32,200	+48.000%
2020-07-02	0.6900	0.7800	0.6900	0.6900	-10.390%	78,376	+60.870%
2020-06-30	0.7700	0.7700	0.7300	0.7700	0.000%	20,788	+44.156%
2020-06-29	0.7700	0.7700	0.7500	0.7700	+5.479%	35,156	+44.156%
2020-06-26	0.7300	0.7700	0.7300	0.7300	-2.667%	238,800	+52.055%
2020-06-25	0.7500	0.7500	0.6800	0.7500	+10.294%	70,829	+48.000%
2020-06-24	0.6800	0.6900	0.6800	0.6800	-1.449%	9,000	+63.235%
2020-06-23	0.6900	0.6900	0.6500	0.6900	+7.812%	20,000	+60.870%
2020-06-22	0.6400	0.6500	0.6300	0.6400	-3.030%	23,106	+73.438%
2020-06-19	0.6600	0.6600	0.6000	0.6600	0.000%	12,000	+68.182%
2020-06-18	0.6600	0.6600	0.6500	0.6600	+1.538%	2,150	+68.182%
2020-06-16	0.6500	0.6500	0.6400	0.6500	+4.839%	4,600	+70.769%
2020-06-12	0.6200	0.6400	0.6200	0.6200	-4.615%	89,100	+79.032%
2020-06-11	0.6500	0.6700	0.6500	0.6500	-2.985%	37,548	+70.769%
2020-06-10	0.6700	0.6900	0.6700	0.6700	-4.286%	6,370	+65.672%
2020-06-09	0.7000	0.7000	0.6900	0.7000	+2.941%	10,000	+58.571%
2020-06-08	0.6800	0.6900	0.6700	0.6800	-1.449%	6,100	+63.235%
2020-06-05	0.6900	0.6900	0.6700	0.6900	-1.429%	10,600	+60.870%
2020-06-04	0.7000	0.7000	0.7000	0.7000	0.000%	2,500	+58.571%
2020-06-03	0.7000	0.7000	0.7000	0.7000	+1.449%	5,000	+58.571%
2020-06-02	0.6900	0.7100	0.6900	0.6900	-2.817%	3,500	+60.870%
2020-06-01	0.7100	0.7100	0.7100	0.7100	0.000%	2,400	+56.338%
2020-05-29	0.7100	0.7100	0.6800	0.7100	+1.429%	14,500	+56.338%
2020-05-28	0.7000	0.7000	0.6900	0.7000	-4.110%	3,080	+58.571%
2020-05-27	0.7300	0.7300	0.7300	0.7300	+4.286%	1,150	+52.055%
2020-05-26	0.7000	0.7300	0.7000	0.7000	+1.449%	110,400	+58.571%
2020-05-25	0.6900	0.6900	0.6900	0.6900	0.000%	5,000	+60.870%
2020-05-22	0.6900	0.6900	0.6800	0.6900	0.000%	75,900	+60.870%
2020-05-21	0.6900	0.7000	0.6800	0.6900	+1.471%	143,500	+60.870%
2020-05-20	0.6800	0.6800	0.6700	0.6800	+1.493%	61,382	+63.235%
2020-05-19	0.6700	0.6900	0.6700	0.6700	0.000%	33,462	+65.672%
2020-05-15	0.6700	0.6900	0.6700	0.6700	0.000%	6,200	+65.672%
2020-05-14	0.6700	0.6800	0.6500	0.6700	-2.899%	29,300	+65.672%
2020-05-13	0.6900	0.6900	0.6200	0.6900	+9.524%	170,900	+60.870%
2020-05-12	0.6300	0.6300	0.5900	0.6300	+10.526%	75,610	+76.190%
2020-05-08	0.5700	0.5900	0.5600	0.5700	+1.786%	128,000	+94.737%
2020-05-07	0.5600	0.5600	0.5100	0.5600	+7.692%	123,800	+98.214%
2020-05-06	0.5200	0.5200	0.5200	0.5200	+4.000%	811	+113.462%
2020-05-05	0.5000	0.5000	0.4950	0.5000	0.000%	55,300	+122.000%
2020-05-04	0.5000	0.5300	0.5000	0.5000	-3.846%	23,500	+122.000%
2020-05-01	0.5200	0.5200	0.5100	0.5200	0.000%	39,100	+113.462%
2020-04-30	0.5200	0.5200	0.5200	0.5200	0.000%	500	+113.462%
2020-04-29	0.5200	0.5200	0.5200	0.5200	0.000%	32,000	+113.462%
2020-04-28	0.5200	0.5300	0.5200	0.5200	-1.887%	46,000	+113.462%
2020-04-23	0.5300	0.5300	0.5100	0.5300	0.000%	12,050	+109.434%
2020-04-21	0.5300	0.5400	0.5300	0.5300	-1.852%	30,381	+109.434%
2020-04-17	0.5400	0.5400	0.5400	0.5400	0.000%	600	+105.556%
2020-04-16	0.5400	0.5400	0.5400	0.5400	0.000%	37,000	+105.556%
2020-04-15	0.5400	0.5400	0.5200	0.5400	+3.846%	77,100	+105.556%
2020-04-14	0.5200	0.5300	0.5200	0.5200	+1.961%	37,000	+113.462%
2020-04-13	0.5100	0.5300	0.5000	0.5100	+4.082%	53,000	+117.647%
2020-04-09	0.4900	0.4900	0.4700	0.4900	+2.083%	42,500	+126.531%
2020-04-08	0.4800	0.4800	0.4700	0.4800	+6.667%	46,823	+131.250%
2020-04-02	0.4500	0.4500	0.4300	0.4500	-3.226%	3,400	+146.667%
2020-04-01	0.4650	0.4650	0.4650	0.4650	+9.412%	5,000	+138.710%
2020-03-30	0.4250	0.4600	0.4250	0.4250	-5.556%	11,900	+161.176%
2020-03-25	0.4500	0.4500	0.4500	0.4500	-2.174%	13,025	+146.667%
2020-03-24	0.4600	0.4600	0.4400	0.4600	+10.843%	53,300	+141.304%
2020-03-23	0.4150	0.4550	0.4150	0.4150	-2.353%	7,000	+167.470%
2020-03-20	0.4250	0.4250	0.4250	0.4250	0.000%	6,300	+161.176%
2020-03-19	0.4250	0.4350	0.4200	0.4250	+3.659%	29,500	+161.176%
2020-03-17	0.4100	0.4100	0.3600	0.4100	+13.889%	59,500	+170.732%
2020-03-16	0.3600	0.3900	0.2600	0.3600	-16.279%	72,300	+208.333%
2020-03-13	0.4300	0.4300	0.4100	0.4300	+1.176%	15,100	+158.140%
2020-03-12	0.4250	0.4450	0.4100	0.4250	-8.602%	104,200	+161.176%
2020-03-11	0.4650	0.4650	0.4600	0.4650	+5.682%	41,000	+138.710%
2020-03-10	0.4400	0.4400	0.4400	0.4400	0.000%	1,574	+152.273%
2020-03-09	0.4400	0.4800	0.4000	0.4400	-8.333%	110,000	+152.273%
2020-03-06	0.4800	0.4900	0.4800	0.4800	0.000%	39,000	+131.250%
2020-03-05	0.4800	0.4800	0.4800	0.4800	-2.041%	3,000	+131.250%
2020-03-04	0.4900	0.5000	0.4850	0.4900	-2.000%	4,200	+126.531%
2020-03-03	0.5000	0.5200	0.4900	0.5000	0.000%	14,500	+122.000%
2020-03-02	0.5000	0.5200	0.5000	0.5000	-3.846%	11,500	+122.000%
2020-02-28	0.5200	0.5200	0.4700	0.5200	0.000%	66,299	+113.462%
2020-02-27	0.5200	0.5600	0.5200	0.5200	-1.887%	12,052	+113.462%
2020-02-26	0.5300	0.5500	0.5200	0.5300	-5.357%	14,500	+109.434%
2020-02-25	0.5600	0.5600	0.5500	0.5600	+1.818%	25,000	+98.214%
2020-02-24	0.5500	0.5500	0.5300	0.5500	+5.769%	34,000	+101.818%
2020-02-21	0.5200	0.5300	0.5200	0.5200	-5.455%	5,800	+113.462%
2020-02-20	0.5500	0.5700	0.5500	0.5500	-3.509%	42,600	+101.818%
2020-02-19	0.5700	0.5700	0.5500	0.5700	+3.636%	51,400	+94.737%
2020-02-18	0.5500	0.5500	0.5500	0.5500	0.000%	20,800	+101.818%
2020-02-14	0.5500	0.5500	0.5300	0.5500	+1.852%	7,000	+101.818%
2020-02-13	0.5400	0.5400	0.5400	0.5400	-1.818%	3,000	+105.556%
2020-02-12	0.5500	0.5500	0.5100	0.5500	+7.843%	68,500	+101.818%
2020-02-11	0.5100	0.5300	0.5100	0.5100	+2.000%	34,000	+117.647%
2020-02-10	0.5000	0.5300	0.5000	0.5000	-5.660%	37,800	+122.000%
2020-02-07	0.5300	0.5300	0.5300	0.5300	0.000%	32,300	+109.434%
2020-02-06	0.5300	0.5300	0.5300	0.5300	+1.923%	7,500	+109.434%
2020-02-05	0.5200	0.5300	0.5200	0.5200	+1.961%	26,500	+113.462%
2020-02-04	0.5100	0.5300	0.5100	0.5100	0.000%	4,380	+117.647%
2020-02-03	0.5100	0.5500	0.5100	0.5100	-3.774%	17,000	+117.647%
2020-01-31	0.5300	0.5500	0.5000	0.5300	0.000%	105,500	+109.434%
2020-01-30	0.5300	0.5300	0.5000	0.5300	+1.923%	86,600	+109.434%
2020-01-29	0.5200	0.5200	0.4950	0.5200	+1.961%	35,880	+113.462%
2020-01-28	0.5100	0.5300	0.5100	0.5100	+3.030%	6,500	+117.647%
2020-01-27	0.4950	0.5200	0.4950	0.4950	+2.062%	41,958	+124.242%
2020-01-24	0.4850	0.5200	0.4750	0.4850	-6.731%	24,500	+128.866%
2020-01-23	0.5200	0.5200	0.4800	0.5200	+4.000%	39,400	+113.462%
2020-01-22	0.5000	0.5000	0.5000	0.5000	+2.041%	23,500	+122.000%
2020-01-21	0.4900	0.5000	0.4800	0.4900	-2.000%	48,500	+126.531%
2020-01-20	0.5000	0.5000	0.5000	0.5000	0.000%	500	+122.000%
2020-01-17	0.5000	0.5000	0.4900	0.5000	0.000%	67,894	+122.000%
2020-01-16	0.5000	0.5000	0.4700	0.5000	+2.041%	46,600	+122.000%
2020-01-15	0.4900	0.4900	0.4900	0.4900	0.000%	18,500	+126.531%
2020-01-14	0.4900	0.4900	0.4600	0.4900	+6.522%	116,500	+126.531%
2020-01-13	0.4600	0.4600	0.4300	0.4600	+4.545%	21,400	+141.304%
2020-01-09	0.4400	0.4400	0.4400	0.4400	0.000%	24,160	+152.273%
2020-01-08	0.4400	0.4650	0.4400	0.4400	-5.376%	48,990	+152.273%
2020-01-07	0.4650	0.4650	0.4500	0.4650	+1.087%	50,000	+138.710%
2020-01-06	0.4600	0.4600	0.4550	0.4600	+4.545%	58,000	+141.304%
2020-01-03	0.4400	0.4400	0.4200	0.4400	0.000%	26,500	+152.273%
2020-01-02	0.4400	0.4400	0.4400	0.4400	0.000%	3,500	+152.273%
2019-12-31	0.4400	0.4400	0.4400	0.4400	-2.222%	6,500	+152.273%
2019-12-30	0.4500	0.4550	0.4200	0.4500	-1.099%	40,450	+146.667%
2019-12-27	0.4550	0.4550	0.4450	0.4550	+5.814%	26,000	+143.956%
2019-12-24	0.4300	0.4300	0.4250	0.4300	+2.381%	32,000	+158.140%
2019-12-23	0.4200	0.4200	0.4150	0.4200	+2.439%	37,500	+164.286%
2019-12-20	0.4100	0.4100	0.4100	0.4100	-3.529%	6,500	+170.732%
2019-12-19	0.4250	0.4300	0.4100	0.4250	0.000%	14,500	+161.176%
2019-12-18	0.4250	0.4250	0.4250	0.4250	0.000%	26,500	+161.176%
2019-12-13	0.4250	0.4250	0.4200	0.4250	+1.190%	49,600	+161.176%
2019-12-12	0.4200	0.4200	0.4200	0.4200	+5.000%	29,500	+164.286%
2019-12-11	0.4000	0.4000	0.4000	0.4000	-2.439%	1,000	+177.500%
2019-12-10	0.4100	0.4100	0.4100	0.4100	+2.500%	5,000	+170.732%
2019-12-09	0.4000	0.4200	0.3900	0.4000	0.000%	40,000	+177.500%
2019-12-05	0.4000	0.4000	0.4000	0.4000	0.000%	25,000	+177.500%
2019-12-04	0.4000	0.4200	0.3900	0.4000	-4.762%	97,150	+177.500%
2019-12-03	0.4200	0.4200	0.4000	0.4200	+5.000%	36,500	+164.286%
2019-12-02	0.4000	0.4000	0.4000	0.4000	-2.439%	11,070	+177.500%
2019-11-29	0.4100	0.4100	0.4100	0.4100	+2.500%	76,500	+170.732%
2019-11-28	0.4000	0.4150	0.3900	0.4000	-3.614%	110,000	+177.500%
2019-11-27	0.4150	0.4250	0.4150	0.4150	-5.682%	57,500	+167.470%
2019-11-25	0.4400	0.4400	0.4150	0.4400	+7.317%	31,300	+152.273%
2019-11-22	0.4100	0.4100	0.4100	0.4100	+2.500%	8,000	+170.732%
2019-11-21	0.4000	0.4050	0.4000	0.4000	-2.439%	4,000	+177.500%
2019-11-20	0.4100	0.4100	0.4100	0.4100	+2.500%	36,000	+170.732%
2019-11-18	0.4000	0.4280	0.4000	0.4000	-4.762%	96,500	+177.500%
2019-11-15	0.4200	0.4250	0.4150	0.4200	-4.545%	15,000	+164.286%
2019-11-14	0.4400	0.4400	0.4100	0.4400	+7.317%	14,000	+152.273%
2019-11-13	0.4100	0.4100	0.4100	0.4100	0.000%	5,500	+170.732%
2019-11-12	0.4100	0.4100	0.4100	0.4100	0.000%	1,030	+170.732%
2019-11-11	0.4100	0.4300	0.4100	0.4100	-1.205%	43,800	+170.732%
2019-11-08	0.4150	0.4200	0.4150	0.4150	-3.488%	33,000	+167.470%
2019-11-07	0.4300	0.4300	0.4300	0.4300	+2.381%	31,000	+158.140%
2019-11-06	0.4200	0.4250	0.4200	0.4200	-1.176%	36,500	+164.286%
2019-11-04	0.4250	0.4350	0.4150	0.4250	-5.556%	42,500	+161.176%
2019-10-31	0.4500	0.4500	0.4450	0.4500	0.000%	179,175	+146.667%
2019-10-30	0.4500	0.4500	0.4500	0.4500	0.000%	73,000	+146.667%
2019-10-29	0.4500	0.4700	0.4500	0.4500	0.000%	85,250	+146.667%
2019-10-28	0.4500	0.4500	0.4500	0.4500	-4.255%	32,500	+146.667%
2019-10-25	0.4700	0.4700	0.4500	0.4700	+4.444%	130,500	+136.170%
2019-10-24	0.4500	0.4500	0.4200	0.4500	+7.143%	115,500	+146.667%
2019-10-23	0.4200	0.4200	0.4200	0.4200	0.000%	2,000	+164.286%
2019-10-22	0.4200	0.4200	0.4200	0.4200	-2.326%	2,000	+164.286%
2019-10-21	0.4300	0.4300	0.4300	0.4300	0.000%	52,500	+158.140%
2019-10-18	0.4300	0.4300	0.4300	0.4300	0.000%	54,000	+158.140%
2019-10-17	0.4300	0.4300	0.4300	0.4300	-1.149%	2,000	+158.140%
2019-10-16	0.4350	0.4350	0.4350	0.4350	0.000%	5,610	+155.172%
2019-10-15	0.4350	0.4350	0.4350	0.4350	0.000%	25,001	+155.172%
2019-10-11	0.4350	0.4700	0.4350	0.4350	-7.447%	5,399	+155.172%
2019-10-08	0.4700	0.4700	0.4700	0.4700	+1.075%	49,000	+136.170%
2019-10-07	0.4650	0.4650	0.4650	0.4650	+3.333%	6,500	+138.710%
2019-10-04	0.4500	0.4600	0.4500	0.4500	0.000%	1,750	+146.667%
2019-10-03	0.4500	0.4500	0.4500	0.4500	-4.255%	2,500	+146.667%
2019-10-02	0.4700	0.4700	0.4400	0.4700	+1.075%	6,500	+136.170%
2019-10-01	0.4650	0.4650	0.4650	0.4650	-1.064%	6,000	+138.710%
2019-09-30	0.4700	0.4850	0.4700	0.4700	-3.093%	22,250	+136.170%
2019-09-27	0.4850	0.4850	0.4850	0.4850	-1.020%	8,500	+128.866%
2019-09-26	0.4900	0.4900	0.4900	0.4900	+2.083%	118,000	+126.531%
2019-09-23	0.4800	0.4950	0.4800	0.4800	-3.030%	31,500	+131.250%
2019-09-20	0.4950	0.4950	0.4950	0.4950	+8.791%	1,000	+124.242%
2019-09-18	0.4550	0.4550	0.4450	0.4550	0.000%	28,500	+143.956%
2019-09-17	0.4550	0.4650	0.4550	0.4550	-2.151%	13,000	+143.956%
2019-09-16	0.4650	0.5100	0.4650	0.4650	-8.824%	60,665	+138.710%
2019-09-13	0.5100	0.5100	0.5100	0.5100	0.000%	51,600	+117.647%
2019-09-12	0.5100	0.5100	0.4900	0.5100	+4.082%	86,968	+117.647%
2019-09-11	0.4900	0.4900	0.4750	0.4900	0.000%	90,102	+126.531%
2019-09-10	0.4900	0.4900	0.4650	0.4900	+1.031%	54,500	+126.531%
2019-09-09	0.4850	0.4900	0.4800	0.4850	-1.020%	50,800	+128.866%
2019-09-06	0.4900	0.4900	0.4500	0.4900	+6.522%	62,964	+126.531%
2019-09-05	0.4600	0.4700	0.4450	0.4600	-2.128%	74,000	+141.304%
2019-09-04	0.4700	0.4800	0.4450	0.4700	+3.297%	261,715	+136.170%
2019-09-03	0.4550	0.4550	0.4250	0.4550	+15.190%	291,300	+143.956%
2019-08-30	0.3950	0.4450	0.3900	0.3950	+1.282%	154,410	+181.013%
2019-08-29	0.3900	0.3900	0.3800	0.3900	0.000%	22,000	+184.615%
2019-08-28	0.3900	0.3900	0.3850	0.3900	+5.405%	25,500	+184.615%
2019-08-26	0.3700	0.3900	0.3700	0.3700	-5.128%	12,500	+200.000%
2019-08-23	0.3900	0.3900	0.3800	0.3900	+2.632%	34,500	+184.615%
2019-08-22	0.3800	0.3800	0.3800	0.3800	0.000%	8,000	+192.105%
2019-08-21	0.3800	0.3800	0.3800	0.3800	+2.703%	10,000	+192.105%
2019-08-20	0.3700	0.3800	0.3700	0.3700	-5.128%	6,500	+200.000%
2019-08-19	0.3900	0.3900	0.3600	0.3900	+2.632%	25,500	+184.615%
2019-08-16	0.3800	0.3800	0.3800	0.3800	+2.703%	42,100	+192.105%
2019-08-15	0.3700	0.3800	0.3700	0.3700	0.000%	1,280	+200.000%
2019-08-14	0.3700	0.3800	0.3700	0.3700	0.000%	61,300	+200.000%
2019-08-12	0.3700	0.3700	0.3700	0.3700	0.000%	19,500	+200.000%
2019-08-09	0.3700	0.3750	0.3650	0.3700	-2.632%	51,000	+200.000%
2019-08-08	0.3800	0.3900	0.3700	0.3800	+2.703%	40,100	+192.105%
2019-08-06	0.3700	0.3900	0.3700	0.3700	0.000%	69,200	+200.000%
2019-08-02	0.3700	0.3700	0.3700	0.3700	0.000%	23,500	+200.000%
2019-08-01	0.3700	0.3800	0.3700	0.3700	-2.632%	14,000	+200.000%
2019-07-30	0.3800	0.3800	0.3800	0.3800	+2.703%	17,600	+192.105%
2019-07-29	0.3700	0.3700	0.3700	0.3700	-2.632%	2,000	+200.000%
2019-07-26	0.3800	0.3800	0.3700	0.3800	0.000%	6,000	+192.105%
2019-07-25	0.3800	0.3850	0.3800	0.3800	+2.703%	17,700	+192.105%
2019-07-24	0.3700	0.3700	0.3700	0.3700	0.000%	4,000	+200.000%
2019-07-22	0.3700	0.3700	0.3700	0.3700	-3.896%	11,000	+200.000%
2019-07-18	0.3850	0.3850	0.3850	0.3850	0.000%	4,000	+188.312%
2019-07-16	0.3850	0.3850	0.3700	0.3850	+2.667%	12,000	+188.312%
2019-07-12	0.3750	0.3750	0.3700	0.3750	+1.351%	8,500	+196.000%
2019-07-11	0.3700	0.3700	0.3700	0.3700	0.000%	23,200	+200.000%
2019-07-09	0.3700	0.3700	0.3700	0.3700	+2.778%	2,500	+200.000%
2019-07-05	0.3600	0.3700	0.3600	0.3600	-4.000%	1,850	+208.333%
2019-07-02	0.3750	0.3750	0.3700	0.3750	0.000%	27,300	+196.000%
2019-06-28	0.3750	0.3750	0.3750	0.3750	-1.316%	6,500	+196.000%
2019-06-25	0.3800	0.3800	0.3800	0.3800	+1.333%	28,000	+192.105%
2019-06-24	0.3750	0.3750	0.3750	0.3750	+1.351%	12,000	+196.000%
2019-06-20	0.3700	0.3700	0.3600	0.3700	+2.778%	23,600	+200.000%
2019-06-19	0.3600	0.3700	0.3600	0.3600	0.000%	31,000	+208.333%
2019-06-14	0.3600	0.3600	0.3600	0.3600	-2.703%	15,500	+208.333%
2019-06-13	0.3700	0.3700	0.3700	0.3700	0.000%	4,500	+200.000%
2019-06-12	0.3700	0.3700	0.3700	0.3700	0.000%	7,000	+200.000%
2019-06-11	0.3700	0.3700	0.3700	0.3700	0.000%	1,300	+200.000%
2019-06-07	0.3700	0.3700	0.3700	0.3700	0.000%	1,000	+200.000%
2019-06-06	0.3700	0.3700	0.3700	0.3700	0.000%	13,000	+200.000%
2019-06-05	0.3700	0.3750	0.3700	0.3700	-5.128%	25,000	+200.000%
2019-05-31	0.3900	0.3900	0.3900	0.3900	+2.632%	4,200	+184.615%
2019-05-30	0.3800	0.3800	0.3800	0.3800	-1.299%	13,000	+192.105%
2019-05-29	0.3850	0.3850	0.3800	0.3850	+1.316%	3,500	+188.312%
2019-05-28	0.3800	0.3800	0.3800	0.3800	-2.564%	56,970	+192.105%
2019-05-27	0.3900	0.3900	0.3850	0.3900	0.000%	30,000	+184.615%
2019-05-24	0.3900	0.3900	0.3750	0.3900	+2.632%	33,500	+184.615%
2019-05-22	0.3800	0.3950	0.3800	0.3800	0.000%	35,000	+192.105%
2019-05-21	0.3800	0.3800	0.3800	0.3800	0.000%	6,500	+192.105%
2019-05-15	0.3800	0.3800	0.3800	0.3800	-1.299%	50,500	+192.105%
2019-05-14	0.3850	0.3950	0.3800	0.3850	+2.667%	20,000	+188.312%
2019-05-13	0.3750	0.3750	0.3750	0.3750	+1.351%	2,000	+196.000%
2019-05-10	0.3700	0.3850	0.3700	0.3700	-3.896%	18,000	+200.000%
2019-05-09	0.3850	0.3850	0.3800	0.3850	-1.282%	28,000	+188.312%
2019-05-08	0.3900	0.3900	0.3900	0.3900	+2.632%	10,140	+184.615%
2019-05-07	0.3800	0.3950	0.3800	0.3800	-2.564%	20,300	+192.105%
2019-05-06	0.3900	0.3950	0.3900	0.3900	-1.266%	76,000	+184.615%
2019-05-03	0.3950	0.3950	0.3950	0.3950	+2.597%	1,000	+181.013%
2019-05-02	0.3850	0.3850	0.3850	0.3850	-1.282%	2,000	+188.312%
2019-04-30	0.3900	0.3900	0.3900	0.3900	+2.632%	64,541	+184.615%
2019-04-29	0.3800	0.3850	0.3700	0.3800	+1.333%	23,500	+192.105%
2019-04-24	0.3750	0.3750	0.3750	0.3750	0.000%	1,000	+196.000%
2019-04-18	0.3750	0.3850	0.3750	0.3750	-3.846%	43,000	+196.000%
2019-04-17	0.3900	0.3900	0.3900	0.3900	0.000%	53,500	+184.615%
2019-04-16	0.3900	0.3900	0.3850	0.3900	-1.266%	83,500	+184.615%
2019-04-15	0.3950	0.4150	0.3900	0.3950	-1.250%	89,000	+181.013%
2019-04-12	0.4000	0.4100	0.3950	0.4000	+1.266%	448,850	+177.500%
2019-04-11	0.3950	0.4000	0.3950	0.3950	-1.250%	105,000	+181.013%
2019-04-10	0.4000	0.4200	0.4000	0.4000	+2.564%	79,000	+177.500%
2019-04-09	0.3900	0.3900	0.3900	0.3900	0.000%	21,000	+184.615%
2019-04-08	0.3900	0.3900	0.3900	0.3900	0.000%	32,000	+184.615%
2019-04-05	0.3900	0.3900	0.3900	0.3900	0.000%	32,000	+184.615%
2019-04-04	0.3900	0.3950	0.3900	0.3900	0.000%	33,000	+184.615%
2019-04-03	0.3900	0.3900	0.3900	0.3900	+2.632%	30,000	+184.615%
2019-04-02	0.3800	0.3950	0.3800	0.3800	-5.000%	93,600	+192.105%
2019-04-01	0.4000	0.4000	0.4000	0.4000	+5.263%	1,000	+177.500%
2019-03-27	0.3800	0.3800	0.3800	0.3800	-1.299%	20,000	+192.105%
2019-03-22	0.3850	0.3850	0.3850	0.3850	-1.282%	1,000	+188.312%
2019-03-21	0.3900	0.3950	0.3900	0.3900	+1.299%	40,500	+184.615%
2019-03-20	0.3850	0.3850	0.3850	0.3850	-1.282%	8,500	+188.312%
2019-03-19	0.3900	0.3900	0.3900	0.3900	0.000%	17,100	+184.615%
2019-03-18	0.3900	0.3900	0.3800	0.3900	+2.632%	74,000	+184.615%
2019-03-15	0.3800	0.3900	0.3800	0.3800	-1.299%	35,000	+192.105%
2019-03-14	0.3850	0.3850	0.3850	0.3850	0.000%	10,000	+188.312%
2019-03-12	0.3850	0.3850	0.3800	0.3850	+2.667%	52,000	+188.312%
2019-03-11	0.3750	0.3850	0.3750	0.3750	+1.351%	56,500	+196.000%
2019-03-08	0.3700	0.3800	0.3700	0.3700	0.000%	45,500	+200.000%
2019-03-07	0.3700	0.3700	0.3700	0.3700	0.000%	42,330	+200.000%
2019-03-05	0.3700	0.3700	0.3600	0.3700	+2.778%	64,000	+200.000%
2019-03-04	0.3600	0.3700	0.3550	0.3600	+2.857%	61,000	+208.333%
2019-03-01	0.3500	0.3750	0.3500	0.3500	-6.667%	27,000	+217.143%
2019-02-28	0.3750	0.3750	0.3750	0.3750	0.000%	500	+196.000%
2019-02-27	0.3750	0.3750	0.3700	0.3750	0.000%	10,000	+196.000%
2019-02-26	0.3750	0.3750	0.3750	0.3750	+1.351%	2,500	+196.000%
2019-02-25	0.3700	0.3700	0.3600	0.3700	+5.714%	24,000	+200.000%
2019-02-22	0.3500	0.3750	0.3500	0.3500	0.000%	10,500	+217.143%

.dark-mode .hG0VmC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hG0VmC{ color: #333333; background-color: white; border: 2px solid #333333; }CLHCORAL GOLD RESOURCES LTDstock CVE

CLH
CORAL GOLD RESOURCES LTD
stock CVE