Dark

CLAS
CLARITAS PHARMACEUTICALS INC
stock CVE

Inactive

Jul 19, 2022

0.0250CAD-16.667%(-0.0050)29,001

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-19	0.0250	0.0250	0.0250	0.0250	-16.667%	29,001	0.000%
2022-07-18	0.0250	0.0350	0.0250	0.0300	-14.286%	232,440	-16.667%
2022-07-15	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-28.571%
2022-07-14	0.0350	0.0350	0.0300	0.0350	0.000%	30,800	-28.571%
2022-07-13	0.0300	0.0350	0.0300	0.0350	+16.667%	19,000	-28.571%
2022-07-12	0.0300	0.0300	0.0300	0.0300	0.000%	7,500	-16.667%
2022-07-11	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	-16.667%
2022-07-08	0.0300	0.0300	0.0300	0.0300	0.000%	47,500	-16.667%
2022-07-07	0.0300	0.0300	0.0300	0.0300	+20.000%	9,000	-16.667%
2022-07-06	0.0300	0.0300	0.0250	0.0250	0.000%	35,000	0.000%
2022-07-05	0.0350	0.0350	0.0250	0.0250	-28.571%	231,988	0.000%
2022-07-04	0.0300	0.0350	0.0300	0.0350	-12.500%	72,877	-28.571%
2022-06-30	0.0400	0.0400	0.0400	0.0400	0.000%	6,480	-37.500%
2022-06-29	0.0400	0.0400	0.0400	0.0400	0.000%	6,750	-37.500%
2022-06-28	0.0400	0.0400	0.0350	0.0400	+14.286%	34,725	-37.500%
2022-06-27	0.0300	0.0400	0.0300	0.0350	+16.667%	33,675	-28.571%
2022-06-24	0.0350	0.0400	0.0300	0.0300	-25.000%	138,200	-16.667%
2022-06-23	0.0400	0.0400	0.0400	0.0400	0.000%	26,500	-37.500%
2022-06-22	0.0450	0.0450	0.0400	0.0400	-11.111%	94,852	-37.500%
2022-06-21	0.0450	0.0450	0.0450	0.0450	0.000%	96,334	-44.444%
2022-06-20	0.0550	0.0550	0.0450	0.0450	-10.000%	529,350	-44.444%
2022-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	12,668	-50.000%
2022-06-16	0.0650	0.0650	0.0500	0.0500	-23.077%	99,481	-50.000%
2022-06-15	0.0650	0.0650	0.0650	0.0650	0.000%	5,893	-61.538%
2022-06-14	0.0650	0.0650	0.0650	0.0650	0.000%	23,057	-61.538%
2022-06-13	0.0600	0.0650	0.0600	0.0650	+8.333%	20,452	-61.538%
2022-06-08	0.0550	0.0650	0.0550	0.0600	+9.091%	56,200	-58.333%
2022-06-07	0.0600	0.0600	0.0550	0.0550	0.000%	6,067	-54.545%
2022-06-06	0.0550	0.0550	0.0550	0.0550	0.000%	36,082	-54.545%
2022-06-02	0.0550	0.0550	0.0550	0.0550	-8.333%	5,000	-54.545%
2022-06-01	0.0600	0.0600	0.0500	0.0600	+20.000%	38,450	-58.333%
2022-05-31	0.0500	0.0550	0.0500	0.0500	-9.091%	151,553	-50.000%
2022-05-30	0.0500	0.0550	0.0500	0.0550	+10.000%	102,537	-54.545%
2022-05-27	0.0550	0.0600	0.0500	0.0500	-16.667%	112,182	-50.000%
2022-05-26	0.0550	0.0600	0.0550	0.0600	+9.091%	80,363	-58.333%
2022-05-25	0.0500	0.0550	0.0500	0.0550	+10.000%	131,200	-54.545%
2022-05-24	0.0500	0.0500	0.0500	0.0500	0.000%	120,100	-50.000%
2022-05-20	0.0550	0.0550	0.0500	0.0500	-16.667%	81,912	-50.000%
2022-05-19	0.0600	0.0600	0.0550	0.0600	+9.091%	86,100	-58.333%
2022-05-18	0.0550	0.0600	0.0550	0.0550	0.000%	69,475	-54.545%
2022-05-17	0.0600	0.0600	0.0550	0.0550	-8.333%	76,077	-54.545%
2022-05-16	0.0650	0.0650	0.0600	0.0600	0.000%	52,490	-58.333%
2022-05-13	0.0650	0.0650	0.0600	0.0600	-7.692%	72,273	-58.333%
2022-05-12	0.0650	0.0650	0.0650	0.0650	-7.143%	37,692	-61.538%
2022-05-11	0.0800	0.0800	0.0700	0.0700	-6.667%	62,565	-64.286%
2022-05-10	0.0700	0.0750	0.0650	0.0750	+7.143%	245,555	-66.667%
2022-05-09	0.0750	0.0750	0.0700	0.0700	0.000%	70,914	-64.286%
2022-05-06	0.0700	0.0750	0.0700	0.0700	0.000%	182,610	-64.286%
2022-05-05	0.0750	0.0800	0.0700	0.0700	-6.667%	155,311	-64.286%
2022-05-04	0.0850	0.0850	0.0750	0.0750	-6.250%	309,347	-66.667%
2022-05-03	0.0800	0.0800	0.0700	0.0800	+14.286%	263,482	-68.750%
2022-05-02	0.0900	0.0900	0.0650	0.0700	-17.647%	250,166	-64.286%
2022-04-29	0.1000	0.1000	0.0850	0.0850	-10.526%	190,985	-70.588%
2022-04-28	0.1050	0.1050	0.0950	0.0950	0.000%	66,325	-73.684%
2022-04-27	0.1300	0.1300	0.0950	0.0950	-17.391%	292,912	-73.684%
2022-04-26	0.1250	0.1400	0.1150	0.1150	-8.000%	89,914	-78.261%
2022-04-25	0.1400	0.1450	0.1250	0.1250	-3.846%	18,007	-80.000%
2022-04-22	0.1350	0.1350	0.1300	0.1300	0.000%	21,254	-80.769%
2022-04-21	0.1400	0.1400	0.1300	0.1300	-10.345%	73,590	-80.769%
2022-04-20	0.1450	0.1450	0.1300	0.1450	+3.571%	138,065	-82.759%
2022-04-19	0.1500	0.1500	0.1350	0.1400	-6.667%	156,170	-82.143%
2022-04-18	0.1700	0.1700	0.1500	0.1500	0.000%	61,716	-83.333%
2022-04-14	0.1550	0.1600	0.1500	0.1500	-6.250%	38,610	-83.333%
2022-04-13	0.1550	0.1600	0.1500	0.1600	+3.226%	59,490	-84.375%
2022-04-12	0.1550	0.1600	0.1550	0.1550	0.000%	94,550	-83.871%
2022-04-11	0.1600	0.1600	0.1550	0.1550	-3.125%	24,943	-83.871%
2022-04-08	0.1600	0.1650	0.1600	0.1600	-3.030%	49,155	-84.375%
2022-04-07	0.1750	0.1750	0.1650	0.1650	-2.941%	14,600	-84.848%
2022-04-06	0.1750	0.1750	0.1700	0.1700	-2.857%	3,200	-85.294%
2022-04-05	0.1650	0.1900	0.1650	0.1750	+9.375%	144,363	-85.714%
2022-04-04	0.1600	0.1650	0.1600	0.1600	+3.226%	13,482	-84.375%
2022-04-01	0.1650	0.1700	0.1550	0.1550	-6.061%	10,725	-83.871%
2022-03-31	0.1600	0.1650	0.1500	0.1650	0.000%	17,305	-84.848%
2022-03-30	0.1450	0.1650	0.1450	0.1650	+10.000%	59,179	-84.848%
2022-03-29	0.1500	0.1500	0.1450	0.1500	0.000%	11,900	-83.333%
2022-03-28	0.1550	0.1550	0.1500	0.1500	-3.226%	24,402	-83.333%
2022-03-25	0.1600	0.1600	0.1550	0.1550	-8.824%	31,760	-83.871%
2022-03-24	0.1650	0.1700	0.1550	0.1700	+3.030%	49,283	-85.294%
2022-03-23	0.1450	0.1700	0.1450	0.1650	+10.000%	35,650	-84.848%
2022-03-22	0.1400	0.1500	0.1400	0.1500	-3.226%	20,485	-83.333%
2022-03-21	0.1550	0.1600	0.1550	0.1550	0.000%	14,844	-83.871%
2022-03-18	0.1450	0.1550	0.1450	0.1550	+6.897%	14,755	-83.871%
2022-03-17	0.1400	0.1450	0.1400	0.1450	+3.571%	13,346	-82.759%
2022-03-16	0.1400	0.1400	0.1400	0.1400	0.000%	10,662	-82.143%
2022-03-15	0.1450	0.1450	0.1400	0.1400	-3.448%	48,499	-82.143%
2022-03-14	0.1450	0.1450	0.1450	0.1450	-6.452%	2,583	-82.759%
2022-03-11	0.1450	0.1550	0.1450	0.1550	+6.897%	5,000	-83.871%
2022-03-10	0.1550	0.1550	0.1450	0.1450	-3.333%	17,682	-82.759%
2022-03-09	0.1500	0.1500	0.1450	0.1500	+3.448%	5,900	-83.333%
2022-03-08	0.1500	0.1500	0.1450	0.1450	-6.452%	56,145	-82.759%
2022-03-07	0.1600	0.1800	0.1550	0.1550	-8.824%	28,815	-83.871%
2022-03-04	0.1700	0.1800	0.1700	0.1700	-8.108%	37,421	-85.294%
2022-03-03	0.1600	0.1850	0.1600	0.1850	+12.121%	17,750	-86.486%
2022-03-01	0.1800	0.1800	0.1650	0.1650	0.000%	36,453	-84.848%
2022-02-28	0.1500	0.1800	0.1500	0.1650	+6.452%	5,050	-84.848%
2022-02-24	0.1500	0.1550	0.1500	0.1550	0.000%	37,648	-83.871%
2022-02-23	0.1500	0.1550	0.1500	0.1550	0.000%	13,000	-83.871%
2022-02-22	0.1500	0.1550	0.1500	0.1550	0.000%	29,305	-83.871%
2022-02-18	0.1550	0.1550	0.1500	0.1550	+3.333%	44,361	-83.871%
2022-02-17	0.1500	0.1550	0.1500	0.1500	0.000%	49,600	-83.333%
2022-02-16	0.1600	0.1600	0.1500	0.1500	-3.226%	50,467	-83.333%
2022-02-15	0.1650	0.1650	0.1550	0.1550	-6.061%	64,923	-83.871%
2022-02-14	0.1700	0.1750	0.1650	0.1650	0.000%	118,289	-84.848%
2022-02-11	0.1650	0.1650	0.1600	0.1650	0.000%	42,126	-84.848%
2022-02-10	0.1700	0.1700	0.1650	0.1650	-2.941%	40,675	-84.848%
2022-02-09	0.1900	0.1900	0.1700	0.1700	+3.030%	31,750	-85.294%
2022-02-08	0.1650	0.1650	0.1650	0.1650	-2.941%	30,958	-84.848%
2022-02-07	0.1700	0.1750	0.1650	0.1700	0.000%	52,702	-85.294%
2022-02-04	0.1700	0.1800	0.1700	0.1700	-5.556%	136,500	-85.294%
2022-02-03	0.1750	0.1800	0.1700	0.1800	+5.882%	10,507	-86.111%
2022-02-02	0.1750	0.1750	0.1700	0.1700	0.000%	19,205	-85.294%
2022-02-01	0.1800	0.1800	0.1700	0.1700	-5.556%	91,003	-85.294%
2022-01-31	0.1850	0.1900	0.1800	0.1800	0.000%	48,422	-86.111%
2022-01-28	0.1750	0.1800	0.1700	0.1800	+2.857%	40,197	-86.111%
2022-01-27	0.1750	0.1800	0.1750	0.1750	-14.634%	36,635	-85.714%
2022-01-26	0.2050	0.2050	0.2050	0.2050	+13.889%	5,805	-87.805%
2022-01-25	0.1750	0.1800	0.1750	0.1800	0.000%	29,818	-86.111%
2022-01-24	0.1850	0.1850	0.1750	0.1800	0.000%	18,850	-86.111%
2022-01-21	0.1800	0.1800	0.1750	0.1800	-5.263%	27,307	-86.111%
2022-01-20	0.1900	0.1900	0.1900	0.1900	+2.703%	21,701	-86.842%
2022-01-19	0.2000	0.2000	0.1750	0.1850	-9.756%	93,948	-86.486%
2022-01-18	0.2050	0.2100	0.2000	0.2050	-6.818%	72,367	-87.805%
2022-01-17	0.2200	0.2200	0.2150	0.2200	+4.762%	27,214	-88.636%
2022-01-14	0.2100	0.2100	0.2100	0.2100	0.000%	3,837	-88.095%
2022-01-13	0.2200	0.2200	0.2100	0.2100	-4.545%	48,060	-88.095%
2022-01-12	0.2250	0.2250	0.2100	0.2200	0.000%	94,780	-88.636%
2022-01-11	0.2250	0.2350	0.2200	0.2200	0.000%	46,050	-88.636%
2022-01-10	0.2100	0.2300	0.2100	0.2200	-2.222%	37,820	-88.636%
2022-01-07	0.2250	0.2250	0.2200	0.2250	+2.273%	9,976	-88.889%
2022-01-05	0.2200	0.2300	0.2200	0.2200	-6.383%	60,003	-88.636%
2022-01-04	0.2050	0.2350	0.2050	0.2350	+17.500%	159,656	-89.362%
2021-12-30	0.2100	0.2300	0.1950	0.2000	0.000%	63,400	-87.500%
2021-12-29	0.2150	0.2150	0.1800	0.2000	+14.286%	52,308	-87.500%
2021-12-24	0.2000	0.2000	0.1750	0.1750	-12.500%	33,000	-85.714%
2021-12-23	0.2300	0.2350	0.1900	0.2000	-16.667%	73,275	-87.500%
2021-12-22	0.1650	0.2500	0.1450	0.2400	+45.455%	475,755	-89.583%
2021-12-21	0.1550	0.1650	0.1550	0.1650	+10.000%	42,205	-84.848%
2021-12-20	0.1450	0.1500	0.1450	0.1500	+3.448%	49,452	-83.333%
2021-12-16	0.1450	0.1450	0.1450	0.1450	-3.333%	15,050	-82.759%
2021-12-15	0.1450	0.1500	0.1450	0.1500	+3.448%	19,010	-83.333%
2021-12-14	0.1650	0.1650	0.1450	0.1450	-12.121%	25,156	-82.759%
2021-12-13	0.1500	0.1650	0.1500	0.1650	+10.000%	72,721	-84.848%
2021-12-10	0.1500	0.1500	0.1500	0.1500	0.000%	13,137	-83.333%
2021-12-09	0.1500	0.1550	0.1500	0.1500	0.000%	13,515	-83.333%
2021-12-08	0.1500	0.1500	0.1450	0.1500	0.000%	44,368	-83.333%
2021-12-07	0.1500	0.1500	0.1450	0.1500	0.000%	57,685	-83.333%
2021-12-02	0.1450	0.1500	0.1450	0.1500	-3.226%	11,043	-83.333%
2021-12-01	0.1600	0.1600	0.1500	0.1550	0.000%	20,737	-83.871%
2021-11-30	0.1500	0.1550	0.1500	0.1550	-3.125%	13,805	-83.871%
2021-11-29	0.1600	0.1600	0.1550	0.1600	+6.667%	19,779	-84.375%
2021-11-26	0.1650	0.1650	0.1500	0.1500	-6.250%	21,500	-83.333%
2021-11-25	0.1550	0.1600	0.1550	0.1600	+3.226%	26,085	-84.375%
2021-11-24	0.1550	0.1550	0.1500	0.1550	0.000%	17,750	-83.871%
2021-11-23	0.1600	0.1650	0.1500	0.1550	0.000%	37,625	-83.871%
2021-11-22	0.1650	0.1650	0.1550	0.1550	-3.125%	38,530	-83.871%
2021-11-19	0.1750	0.1800	0.1600	0.1600	-8.571%	159,314	-84.375%
2021-11-18	0.1850	0.1850	0.1750	0.1750	+2.941%	14,099	-85.714%
2021-11-17	0.1800	0.1850	0.1700	0.1700	-2.857%	20,472	-85.294%
2021-11-16	0.1900	0.1900	0.1750	0.1750	-7.895%	63,002	-85.714%
2021-11-15	0.1900	0.2000	0.1900	0.1900	-2.564%	28,238	-86.842%
2021-11-12	0.1900	0.2000	0.1900	0.1950	+2.632%	15,604	-87.179%
2021-11-11	0.1900	0.1900	0.1900	0.1900	+2.703%	4,650	-86.842%
2021-11-10	0.1900	0.1900	0.1850	0.1850	0.000%	37,072	-86.486%
2021-11-09	0.1900	0.1900	0.1850	0.1850	-5.128%	52,421	-86.486%
2021-11-08	0.1950	0.2000	0.1950	0.1950	+2.632%	36,772	-87.179%
2021-11-05	0.1950	0.1950	0.1900	0.1900	+2.703%	96,621	-86.842%
2021-11-04	0.1800	0.1850	0.1800	0.1850	+5.714%	74,830	-86.486%
2021-11-03	0.1850	0.1950	0.1750	0.1750	+2.941%	174,120	-85.714%
2021-11-02	0.1750	0.1750	0.1700	0.1700	+3.030%	148,366	-85.294%
2021-11-01	0.2200	0.2200	0.1000	0.1650	-23.256%	352,947	-84.848%
2021-10-29	0.2150	0.2150	0.2150	0.2150	+2.381%	13,875	-88.372%
2021-10-28	0.2100	0.2150	0.2100	0.2100	-2.326%	64,054	-88.095%
2021-10-27	0.2350	0.2350	0.2100	0.2150	-6.522%	172,163	-88.372%
2021-10-26	0.2400	0.2400	0.2300	0.2300	-4.167%	57,706	-89.130%
2021-10-25	0.2500	0.2500	0.2400	0.2400	-7.692%	47,083	-89.583%
2021-10-22	0.2500	0.2600	0.2450	0.2600	+4.000%	42,461	-90.385%
2021-10-21	0.2500	0.2500	0.2500	0.2500	-1.961%	80,286	-90.000%
2021-10-20	0.2650	0.2650	0.2500	0.2550	-1.923%	7,958	-90.196%
2021-10-19	0.2700	0.2700	0.2500	0.2600	-1.887%	97,144	-90.385%
2021-10-18	0.2700	0.2700	0.2650	0.2650	+1.923%	19,983	-90.566%
2021-10-15	0.2600	0.2700	0.2600	0.2600	-1.887%	10,166	-90.385%
2021-10-14	0.2650	0.2650	0.2600	0.2650	0.000%	33,927	-90.566%
2021-10-13	0.2700	0.2700	0.2650	0.2650	-1.852%	50,212	-90.566%
2021-10-12	0.2700	0.2750	0.2600	0.2700	+3.846%	84,826	-90.741%
2021-10-08	0.2550	0.2600	0.2550	0.2600	+1.961%	5,050	-90.385%
2021-10-07	0.2500	0.2550	0.2500	0.2550	0.000%	4,365	-90.196%
2021-10-06	0.2650	0.2650	0.2550	0.2550	-1.923%	39,101	-90.196%
2021-10-05	0.2700	0.2700	0.2500	0.2600	-3.704%	161,595	-90.385%
2021-10-04	0.2700	0.2750	0.2600	0.2700	0.000%	110,228	-90.741%
2021-10-01	0.2850	0.2850	0.2600	0.2700	-5.263%	143,788	-90.741%
2021-09-30	0.3000	0.3050	0.2700	0.2850	-8.065%	125,629	-91.228%
2021-09-29	0.3050	0.3100	0.3000	0.3100	0.000%	26,860	-91.935%
2021-09-28	0.3050	0.3100	0.3000	0.3100	+3.333%	18,609	-91.935%
2021-09-27	0.3100	0.3100	0.3000	0.3000	-1.639%	32,900	-91.667%
2021-09-24	0.3200	0.3200	0.3050	0.3050	-6.154%	18,273	-91.803%
2021-09-23	0.3250	0.3250	0.3250	0.3250	+4.839%	3,668	-92.308%
2021-09-22	0.3250	0.3250	0.3000	0.3100	+1.639%	24,674	-91.935%
2021-09-21	0.3550	0.3550	0.3050	0.3050	-14.085%	124,048	-91.803%
2021-09-20	0.3550	0.3550	0.3300	0.3550	0.000%	38,383	-92.958%
2021-09-17	0.3600	0.3600	0.3400	0.3550	-1.389%	33,235	-92.958%
2021-09-16	0.3250	0.3700	0.3250	0.3600	+10.769%	92,993	-93.056%
2021-09-15	0.3150	0.3300	0.3100	0.3250	-4.412%	54,920	-92.308%
2021-09-14	0.3100	0.3400	0.3050	0.3400	+7.937%	35,409	-92.647%
2021-09-13	0.3050	0.3150	0.3000	0.3150	+1.613%	33,776	-92.063%
2021-09-10	0.3100	0.3100	0.3100	0.3100	-4.615%	5,750	-91.935%
2021-09-09	0.3050	0.3250	0.3050	0.3250	+4.839%	2,739	-92.308%
2021-09-08	0.3000	0.3150	0.3000	0.3100	0.000%	23,885	-91.935%
2021-09-07	0.3250	0.3300	0.3100	0.3100	-4.615%	67,783	-91.935%
2021-09-03	0.3300	0.3300	0.3250	0.3250	+1.563%	48,152	-92.308%
2021-09-02	0.3200	0.3700	0.3200	0.3200	0.000%	60,476	-92.188%
2021-09-01	0.3350	0.3650	0.3200	0.3200	-8.571%	93,947	-92.188%
2021-08-31	0.3700	0.3850	0.3500	0.3500	-5.405%	15,310	-92.857%
2021-08-30	0.3700	0.3700	0.3250	0.3700	0.000%	23,950	-93.243%
2021-08-27	0.3400	0.3700	0.3250	0.3700	+8.824%	36,545	-93.243%
2021-08-26	0.3400	0.3400	0.3400	0.3400	-5.556%	9,115	-92.647%
2021-08-25	0.3550	0.3600	0.3450	0.3600	0.000%	13,065	-93.056%
2021-08-24	0.3600	0.3700	0.3600	0.3600	0.000%	8,760	-93.056%
2021-08-23	0.3800	0.3850	0.3600	0.3600	-1.370%	16,900	-93.056%
2021-08-20	0.3600	0.3900	0.3600	0.3650	+1.389%	19,627	-93.151%
2021-08-19	0.3950	0.4000	0.3600	0.3600	-8.861%	40,224	-93.056%
2021-08-18	0.3550	0.4700	0.3100	0.3950	+11.268%	412,800	-93.671%
2021-08-17	0.3750	0.3750	0.3500	0.3550	-6.579%	53,130	-92.958%
2021-08-16	0.3850	0.4000	0.3750	0.3800	0.000%	38,363	-93.421%
2021-08-13	0.4100	0.4350	0.3800	0.3800	-7.317%	67,665	-93.421%
2021-08-12	0.4150	0.4200	0.4100	0.4100	-1.205%	36,359	-93.902%
2021-08-11	0.4400	0.4500	0.4100	0.4150	-7.778%	58,731	-93.976%
2021-08-10	0.4650	0.4650	0.4400	0.4500	-3.226%	56,052	-94.444%
2021-08-09	0.4650	0.4900	0.4500	0.4650	-1.064%	55,649	-94.624%
2021-08-06	0.4900	0.5000	0.4700	0.4700	-2.083%	37,505	-94.681%
2021-08-05	0.4950	0.5100	0.4800	0.4800	0.000%	69,754	-94.792%
2021-08-04	0.4950	0.5000	0.4500	0.4800	+2.128%	81,993	-94.792%
2021-08-03	0.4450	0.4900	0.4000	0.4700	+11.905%	129,080	-94.681%
2021-07-30	0.4200	0.4500	0.4000	0.4200	-6.667%	106,163	-94.048%
2021-07-29	0.4700	0.4800	0.4300	0.4500	-4.255%	104,356	-94.444%
2021-07-28	0.4900	0.5200	0.4500	0.4700	-9.615%	121,777	-94.681%
2021-07-27	0.5400	0.5400	0.4600	0.5200	-5.455%	116,704	-95.192%
2021-07-26	0.5100	0.6000	0.5100	0.5500	+7.843%	35,741	-95.455%
2021-07-23	0.4650	0.7500	0.4500	0.5100	+10.870%	196,954	-95.098%
2021-07-22	0.5000	0.5000	0.4000	0.4600	+1,740.000%	46,057	-94.565%
2021-07-21	0.0250	0.0250	0.0200	0.0250	+25.000%	760,006	0.000%
2021-07-20	0.0250	0.0250	0.0200	0.0200	0.000%	174,766	+25.000%
2021-07-19	0.0250	0.0250	0.0200	0.0200	-20.000%	327,800	+25.000%
2021-07-16	0.0250	0.0250	0.0250	0.0250	+25.000%	27,164	0.000%
2021-07-15	0.0250	0.0250	0.0200	0.0200	-20.000%	111,000	+25.000%
2021-07-14	0.0250	0.0300	0.0200	0.0250	0.000%	223,860	0.000%
2021-07-13	0.0200	0.0250	0.0200	0.0250	+25.000%	358,138	0.000%
2021-07-12	0.0250	0.0250	0.0200	0.0200	0.000%	576,787	+25.000%
2021-07-09	0.0200	0.0250	0.0200	0.0200	-20.000%	172,900	+25.000%
2021-07-06	0.0250	0.0250	0.0250	0.0250	0.000%	3,744,574	0.000%
2021-07-05	0.0250	0.0250	0.0250	0.0250	0.000%	269,470	0.000%
2021-07-02	0.0250	0.0250	0.0250	0.0250	0.000%	128,024	0.000%
2021-06-30	0.0300	0.0300	0.0250	0.0250	0.000%	22,000	0.000%
2021-06-29	0.0250	0.0250	0.0250	0.0250	-16.667%	972,480	0.000%
2021-06-28	0.0250	0.0300	0.0250	0.0300	0.000%	136,610	-16.667%
2021-06-25	0.0300	0.0300	0.0250	0.0300	+20.000%	76,150	-16.667%
2021-06-24	0.0300	0.0300	0.0250	0.0250	-16.667%	824,100	0.000%
2021-06-23	0.0300	0.0300	0.0300	0.0300	0.000%	538,199	-16.667%
2021-06-22	0.0300	0.0300	0.0250	0.0300	0.000%	812,150	-16.667%
2021-06-21	0.0300	0.0350	0.0250	0.0300	0.000%	691,160	-16.667%
2021-06-18	0.0250	0.0350	0.0250	0.0300	+20.000%	4,256,204	-16.667%
2021-06-17	0.0250	0.0250	0.0200	0.0250	0.000%	1,726,999	0.000%
2021-06-16	0.0250	0.0250	0.0250	0.0250	+25.000%	2,864,890	0.000%
2021-06-15	0.0300	0.0300	0.0200	0.0200	-33.333%	13,157,431	+25.000%
2021-06-14	0.0300	0.0300	0.0250	0.0300	0.000%	1,139,954	-16.667%
2021-06-11	0.0350	0.0350	0.0300	0.0300	-14.286%	6,313,231	-16.667%
2021-06-10	0.0300	0.0350	0.0300	0.0350	0.000%	1,155,590	-28.571%
2021-06-09	0.0350	0.0400	0.0300	0.0350	0.000%	717,231	-28.571%
2021-06-08	0.0350	0.0400	0.0350	0.0350	0.000%	1,647,022	-28.571%
2021-06-07	0.0350	0.0400	0.0300	0.0350	0.000%	604,752	-28.571%
2021-06-04	0.0350	0.0400	0.0350	0.0350	0.000%	708,119	-28.571%
2021-06-03	0.0350	0.0350	0.0350	0.0350	0.000%	1,821,196	-28.571%
2021-06-02	0.0400	0.0400	0.0350	0.0350	0.000%	943,515	-28.571%
2021-06-01	0.0350	0.0400	0.0350	0.0350	0.000%	436,600	-28.571%
2021-05-31	0.0350	0.0400	0.0350	0.0350	0.000%	493,032	-28.571%
2021-05-28	0.0350	0.0400	0.0350	0.0350	0.000%	899,792	-28.571%
2021-05-27	0.0350	0.0400	0.0350	0.0350	0.000%	660,185	-28.571%
2021-05-26	0.0350	0.0350	0.0350	0.0350	0.000%	1,464,847	-28.571%
2021-05-25	0.0350	0.0400	0.0300	0.0350	-12.500%	665,248	-28.571%
2021-05-21	0.0350	0.0400	0.0350	0.0400	+14.286%	449,500	-37.500%
2021-05-20	0.0350	0.0400	0.0300	0.0350	0.000%	406,950	-28.571%
2021-05-19	0.0350	0.0400	0.0350	0.0350	0.000%	1,074,395	-28.571%
2021-05-18	0.0350	0.0400	0.0350	0.0350	-12.500%	181,815	-28.571%
2021-05-17	0.0300	0.0400	0.0300	0.0400	+14.286%	1,315,398	-37.500%
2021-05-14	0.0350	0.0350	0.0300	0.0350	+16.667%	629,596	-28.571%
2021-05-13	0.0350	0.0350	0.0300	0.0300	-14.286%	475,945	-16.667%
2021-05-12	0.0350	0.0350	0.0300	0.0350	0.000%	991,484	-28.571%
2021-05-11	0.0300	0.0350	0.0300	0.0350	0.000%	354,600	-28.571%
2021-05-10	0.0350	0.0350	0.0300	0.0350	0.000%	3,569,358	-28.571%
2021-05-07	0.0350	0.0400	0.0350	0.0350	0.000%	398,029	-28.571%
2021-05-06	0.0350	0.0400	0.0350	0.0350	0.000%	1,192,297	-28.571%
2021-05-05	0.0350	0.0400	0.0350	0.0350	-12.500%	1,303,436	-28.571%
2021-05-04	0.0400	0.0400	0.0350	0.0400	0.000%	5,050,055	-37.500%
2021-05-03	0.0400	0.0450	0.0400	0.0400	0.000%	772,200	-37.500%
2021-04-30	0.0400	0.0450	0.0400	0.0400	-11.111%	448,293	-37.500%
2021-04-29	0.0450	0.0450	0.0400	0.0450	+12.500%	556,108	-44.444%
2021-04-28	0.0400	0.0450	0.0400	0.0400	-11.111%	809,458	-37.500%
2021-04-27	0.0450	0.0500	0.0400	0.0450	0.000%	2,213,168	-44.444%
2021-04-26	0.0450	0.0500	0.0400	0.0450	0.000%	2,604,621	-44.444%
2021-04-23	0.0450	0.0500	0.0400	0.0450	0.000%	9,151,931	-44.444%
2021-04-22	0.0500	0.0500	0.0450	0.0450	-10.000%	687,876	-44.444%
2021-04-21	0.0500	0.0550	0.0500	0.0500	0.000%	2,753,207	-50.000%
2021-04-20	0.0500	0.0550	0.0450	0.0500	0.000%	1,895,888	-50.000%
2021-04-19	0.0500	0.0550	0.0450	0.0500	-16.667%	4,542,388	-50.000%
2021-04-16	0.0750	0.0750	0.0550	0.0600	-20.000%	4,650,302	-58.333%
2021-04-15	0.0800	0.0900	0.0700	0.0750	0.000%	5,655,723	-66.667%
2021-04-14	0.0550	0.0800	0.0500	0.0750	+50.000%	4,592,212	-66.667%
2021-04-13	0.0500	0.0550	0.0450	0.0500	0.000%	204,652	-50.000%
2021-04-12	0.0500	0.0550	0.0450	0.0500	0.000%	752,100	-50.000%

.dark-mode .nqhFpj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqhFpj{ color: #333333; background-color: white; border: 2px solid #333333; }CLASCLARITAS PHARMACEUTICALS INCstock CVE

CLAS
CLARITAS PHARMACEUTICALS INC
stock CVE