Dark

CKK
CORDY OILFIELD SERVICES
stock CVE

Inactive

Apr 27, 2022

0.0350CAD-12.500%(-0.0050)62,540

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-27	0.0400	0.0400	0.0350	0.0350	-12.500%	62,540	0.000%
2022-04-26	0.0350	0.0400	0.0350	0.0400	+14.286%	686,000	-12.500%
2022-04-25	0.0350	0.0350	0.0350	0.0350	0.000%	419,017	0.000%
2022-04-22	0.0350	0.0350	0.0350	0.0350	0.000%	402,000	0.000%
2022-04-21	0.0400	0.0400	0.0350	0.0350	-12.500%	850,797	0.000%
2022-04-20	0.0400	0.0450	0.0400	0.0400	0.000%	486,000	-12.500%
2022-04-18	0.0400	0.0400	0.0400	0.0400	0.000%	18,600	-12.500%
2022-04-14	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-12.500%
2022-04-13	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-12.500%
2022-04-12	0.0400	0.0400	0.0400	0.0400	+14.286%	28,000	-12.500%
2022-04-11	0.0400	0.0400	0.0350	0.0350	-12.500%	17,400	0.000%
2022-04-07	0.0350	0.0400	0.0350	0.0400	+14.286%	200,000	-12.500%
2022-04-06	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	0.000%
2022-04-05	0.0400	0.0400	0.0400	0.0400	0.000%	1,200	-12.500%
2022-04-04	0.0400	0.0400	0.0400	0.0400	0.000%	55,000	-12.500%
2022-03-28	0.0400	0.0400	0.0400	0.0400	0.000%	59,000	-12.500%
2022-03-25	0.0400	0.0400	0.0400	0.0400	0.000%	234,000	-12.500%
2022-03-24	0.0350	0.0400	0.0350	0.0400	0.000%	332,740	-12.500%
2022-03-22	0.0400	0.0400	0.0400	0.0400	+14.286%	547,000	-12.500%
2022-03-21	0.0350	0.0350	0.0350	0.0350	-12.500%	30,000	0.000%
2022-03-17	0.0400	0.0400	0.0350	0.0400	+14.286%	18,700	-12.500%
2022-03-15	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	0.000%
2022-03-14	0.0400	0.0400	0.0400	0.0400	0.000%	143,000	-12.500%
2022-03-11	0.0400	0.0400	0.0400	0.0400	+14.286%	8,000	-12.500%
2022-03-10	0.0350	0.0400	0.0350	0.0350	-12.500%	1,042,000	0.000%
2022-03-09	0.0400	0.0400	0.0400	0.0400	-11.111%	340,293	-12.500%
2022-03-08	0.0350	0.0450	0.0350	0.0450	+12.500%	833,950	-22.222%
2022-03-04	0.0400	0.0400	0.0400	0.0400	0.000%	550,000	-12.500%
2022-03-03	0.0400	0.0450	0.0400	0.0400	-20.000%	889,000	-12.500%
2022-02-24	0.0500	0.0500	0.0500	0.0500	0.000%	201,000	-30.000%
2022-02-23	0.0500	0.0500	0.0500	0.0500	0.000%	510,000	-30.000%
2022-02-22	0.0500	0.0500	0.0500	0.0500	0.000%	189,000	-30.000%
2022-02-18	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	-30.000%
2022-02-17	0.0500	0.0500	0.0500	0.0500	+11.111%	112,000	-30.000%
2022-02-16	0.0500	0.0500	0.0450	0.0450	-10.000%	39,693	-22.222%
2022-02-15	0.0500	0.0500	0.0450	0.0500	+11.111%	279,000	-30.000%
2022-02-14	0.0450	0.0450	0.0450	0.0450	0.000%	76,800	-22.222%
2022-02-11	0.0500	0.0500	0.0450	0.0450	0.000%	79,000	-22.222%
2022-02-10	0.0500	0.0500	0.0450	0.0450	-10.000%	101,000	-22.222%
2022-02-08	0.0500	0.0500	0.0450	0.0500	0.000%	95,000	-30.000%
2022-02-07	0.0500	0.0500	0.0500	0.0500	+11.111%	75,000	-30.000%
2022-02-04	0.0450	0.0450	0.0450	0.0450	0.000%	253,000	-22.222%
2022-02-03	0.0450	0.0450	0.0450	0.0450	0.000%	89,613	-22.222%
2022-02-02	0.0450	0.0500	0.0450	0.0450	0.000%	792,250	-22.222%
2022-02-01	0.0450	0.0450	0.0450	0.0450	0.000%	681,000	-22.222%
2022-01-31	0.0400	0.0450	0.0400	0.0450	0.000%	39,000	-22.222%
2022-01-28	0.0350	0.0450	0.0350	0.0450	+12.500%	302,000	-22.222%
2022-01-27	0.0400	0.0400	0.0400	0.0400	0.000%	1,211,915	-12.500%
2022-01-25	0.0400	0.0400	0.0400	0.0400	-11.111%	196,000	-12.500%
2022-01-24	0.0450	0.0450	0.0400	0.0450	+12.500%	63,000	-22.222%
2022-01-21	0.0450	0.0450	0.0400	0.0400	-11.111%	275,000	-12.500%
2022-01-20	0.0400	0.0450	0.0400	0.0450	+12.500%	276,000	-22.222%
2022-01-19	0.0400	0.0450	0.0400	0.0400	0.000%	1,495,000	-12.500%
2022-01-18	0.0400	0.0400	0.0400	0.0400	0.000%	44,900	-12.500%
2022-01-17	0.0400	0.0400	0.0400	0.0400	0.000%	185,000	-12.500%
2022-01-14	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-12.500%
2022-01-13	0.0400	0.0400	0.0400	0.0400	+14.286%	201,000	-12.500%
2022-01-12	0.0400	0.0400	0.0350	0.0350	-12.500%	155,751	0.000%
2022-01-11	0.0350	0.0400	0.0350	0.0400	0.000%	61,000	-12.500%
2022-01-10	0.0400	0.0450	0.0400	0.0400	0.000%	148,500	-12.500%
2022-01-07	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2022-01-04	0.0350	0.0400	0.0350	0.0400	0.000%	35,250	-12.500%
2021-12-31	0.0400	0.0400	0.0400	0.0400	0.000%	1,200	-12.500%
2021-12-30	0.0400	0.0400	0.0400	0.0400	+14.286%	298,000	-12.500%
2021-12-29	0.0350	0.0350	0.0350	0.0350	-12.500%	362,400	0.000%
2021-12-24	0.0400	0.0400	0.0400	0.0400	+14.286%	105,000	-12.500%
2021-12-23	0.0350	0.0350	0.0350	0.0350	-12.500%	29,000	0.000%
2021-12-22	0.0350	0.0400	0.0350	0.0400	0.000%	113,500	-12.500%
2021-12-21	0.0350	0.0400	0.0350	0.0400	0.000%	59,400	-12.500%
2021-12-17	0.0400	0.0400	0.0400	0.0400	+14.286%	12,000	-12.500%
2021-12-15	0.0350	0.0350	0.0350	0.0350	-12.500%	344,000	0.000%
2021-12-13	0.0450	0.0450	0.0350	0.0400	-11.111%	138,900	-12.500%
2021-12-09	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	-22.222%
2021-12-08	0.0400	0.0450	0.0400	0.0450	+28.571%	573,367	-22.222%
2021-12-07	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	0.000%
2021-12-02	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-12.500%
2021-11-30	0.0350	0.0400	0.0350	0.0400	0.000%	3,000	-12.500%
2021-11-29	0.0400	0.0400	0.0400	0.0400	0.000%	39,000	-12.500%
2021-11-26	0.0400	0.0400	0.0400	0.0400	0.000%	247,000	-12.500%
2021-11-25	0.0350	0.0400	0.0350	0.0400	0.000%	509,000	-12.500%
2021-11-24	0.0400	0.0400	0.0350	0.0400	0.000%	126,000	-12.500%
2021-11-23	0.0450	0.0450	0.0350	0.0400	0.000%	1,452,000	-12.500%
2021-11-22	0.0450	0.0450	0.0400	0.0400	-11.111%	1,109,000	-12.500%
2021-11-19	0.0400	0.0450	0.0400	0.0450	+28.571%	3,065,809	-22.222%
2021-11-18	0.0350	0.0350	0.0350	0.0350	-12.500%	40,000	0.000%
2021-11-17	0.0400	0.0400	0.0400	0.0400	0.000%	77,909	-12.500%
2021-11-16	0.0400	0.0400	0.0400	0.0400	+14.286%	41,031	-12.500%
2021-11-12	0.0350	0.0350	0.0350	0.0350	-12.500%	15,000	0.000%
2021-11-10	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-12.500%
2021-11-09	0.0400	0.0400	0.0400	0.0400	+14.286%	103,000	-12.500%
2021-11-08	0.0400	0.0400	0.0350	0.0350	0.000%	906,000	0.000%
2021-11-05	0.0350	0.0350	0.0350	0.0350	0.000%	18,000	0.000%
2021-11-03	0.0350	0.0350	0.0350	0.0350	0.000%	160,000	0.000%
2021-10-28	0.0350	0.0350	0.0350	0.0350	0.000%	180,000	0.000%
2021-10-27	0.0350	0.0350	0.0350	0.0350	-12.500%	161,000	0.000%
2021-10-26	0.0350	0.0400	0.0350	0.0400	+14.286%	157,410	-12.500%
2021-10-25	0.0350	0.0400	0.0350	0.0350	0.000%	218,000	0.000%
2021-10-22	0.0350	0.0350	0.0350	0.0350	0.000%	1,078,587	0.000%
2021-10-21	0.0350	0.0350	0.0350	0.0350	0.000%	110,000	0.000%
2021-10-19	0.0350	0.0350	0.0350	0.0350	0.000%	459,000	0.000%
2021-10-15	0.0350	0.0350	0.0350	0.0350	0.000%	1,884,000	0.000%
2021-10-14	0.0300	0.0350	0.0300	0.0350	0.000%	656,200	0.000%
2021-10-13	0.0350	0.0350	0.0350	0.0350	0.000%	55,000	0.000%
2021-10-12	0.0350	0.0350	0.0350	0.0350	0.000%	133,279	0.000%
2021-10-08	0.0300	0.0350	0.0300	0.0350	0.000%	103,000	0.000%
2021-10-07	0.0300	0.0350	0.0300	0.0350	0.000%	242,000	0.000%
2021-10-06	0.0300	0.0350	0.0250	0.0350	+16.667%	2,646,098	0.000%
2021-10-04	0.0300	0.0300	0.0300	0.0300	0.000%	200,000	+16.667%
2021-10-01	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	+16.667%
2021-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	22,488	+16.667%
2021-09-29	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	+16.667%
2021-09-28	0.0300	0.0300	0.0250	0.0250	-16.667%	7,000	+40.000%
2021-09-27	0.0300	0.0300	0.0250	0.0300	+20.000%	275,220	+16.667%
2021-09-23	0.0250	0.0250	0.0250	0.0250	0.000%	170,000	+40.000%
2021-09-21	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+40.000%
2021-09-17	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+40.000%
2021-09-14	0.0200	0.0250	0.0200	0.0250	0.000%	230,000	+40.000%
2021-09-13	0.0250	0.0250	0.0250	0.0250	+25.000%	38,000	+40.000%
2021-09-10	0.0250	0.0250	0.0200	0.0200	-20.000%	200,600	+75.000%
2021-09-07	0.0250	0.0250	0.0250	0.0250	-16.667%	90,000	+40.000%
2021-09-02	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+16.667%
2021-08-31	0.0300	0.0300	0.0300	0.0300	0.000%	46,000	+16.667%
2021-08-30	0.0300	0.0300	0.0300	0.0300	0.000%	899,000	+16.667%
2021-08-27	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	+16.667%
2021-08-26	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	+16.667%
2021-08-24	0.0300	0.0300	0.0250	0.0300	0.000%	331,000	+16.667%
2021-08-23	0.0300	0.0300	0.0300	0.0300	0.000%	75,000	+16.667%
2021-08-20	0.0300	0.0300	0.0300	0.0300	+20.000%	66,000	+16.667%
2021-08-19	0.0200	0.0300	0.0200	0.0250	0.000%	1,923,000	+40.000%
2021-08-16	0.0200	0.0250	0.0200	0.0250	+25.000%	990,000	+40.000%
2021-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	+75.000%
2021-08-12	0.0250	0.0250	0.0200	0.0200	-20.000%	1,436,000	+75.000%
2021-08-10	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+40.000%
2021-08-04	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+40.000%
2021-07-29	0.0250	0.0300	0.0250	0.0250	0.000%	12,152	+40.000%
2021-07-28	0.0300	0.0300	0.0250	0.0250	0.000%	95,000	+40.000%
2021-07-26	0.0250	0.0250	0.0250	0.0250	0.000%	160,000	+40.000%
2021-07-21	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+40.000%
2021-07-20	0.0250	0.0250	0.0250	0.0250	-16.667%	11,000	+40.000%
2021-07-19	0.0300	0.0300	0.0300	0.0300	+20.000%	50,000	+16.667%
2021-07-14	0.0300	0.0300	0.0250	0.0250	0.000%	6,000	+40.000%
2021-07-13	0.0250	0.0250	0.0250	0.0250	-16.667%	20,000	+40.000%
2021-07-12	0.0300	0.0300	0.0300	0.0300	+20.000%	155,000	+16.667%
2021-07-05	0.0250	0.0250	0.0250	0.0250	-16.667%	725,965	+40.000%
2021-07-02	0.0300	0.0300	0.0300	0.0300	0.000%	34,965	+16.667%
2021-06-30	0.0300	0.0300	0.0300	0.0300	+20.000%	20,000	+16.667%
2021-06-29	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	+40.000%
2021-06-25	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	+40.000%
2021-06-24	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	+40.000%
2021-06-23	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	+40.000%
2021-06-22	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	+40.000%
2021-06-18	0.0250	0.0250	0.0250	0.0250	0.000%	35,000	+40.000%
2021-06-17	0.0250	0.0250	0.0250	0.0250	0.000%	96,800	+40.000%
2021-06-16	0.0250	0.0250	0.0250	0.0250	+25.000%	530,500	+40.000%
2021-06-15	0.0200	0.0200	0.0200	0.0200	0.000%	5,060	+75.000%
2021-06-14	0.0200	0.0200	0.0200	0.0200	-20.000%	19,000	+75.000%
2021-06-08	0.0250	0.0250	0.0250	0.0250	0.000%	163,000	+40.000%
2021-06-04	0.0250	0.0250	0.0250	0.0250	+25.000%	121,515	+40.000%
2021-05-31	0.0200	0.0200	0.0200	0.0200	0.000%	181,579	+75.000%
2021-05-27	0.0200	0.0200	0.0200	0.0200	0.000%	784,000	+75.000%
2021-05-25	0.0200	0.0200	0.0200	0.0200	-20.000%	57,142	+75.000%
2021-05-20	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+40.000%
2021-05-19	0.0250	0.0250	0.0200	0.0250	0.000%	15,011	+40.000%
2021-05-17	0.0300	0.0300	0.0250	0.0250	-16.667%	135,011	+40.000%
2021-05-14	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	+16.667%
2021-05-13	0.0250	0.0300	0.0250	0.0300	+20.000%	299,433	+16.667%
2021-05-12	0.0250	0.0250	0.0250	0.0250	0.000%	234,400	+40.000%
2021-05-11	0.0250	0.0250	0.0250	0.0250	0.000%	400,000	+40.000%
2021-05-10	0.0250	0.0250	0.0250	0.0250	0.000%	152,000	+40.000%
2021-05-07	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	+40.000%
2021-05-06	0.0250	0.0250	0.0250	0.0250	0.000%	90,000	+40.000%
2021-05-04	0.0250	0.0250	0.0250	0.0250	0.000%	365,000	+40.000%
2021-04-29	0.0250	0.0250	0.0250	0.0250	0.000%	105,000	+40.000%
2021-04-28	0.0250	0.0250	0.0250	0.0250	-16.667%	74,000	+40.000%
2021-04-27	0.0300	0.0300	0.0300	0.0300	0.000%	150,000	+16.667%
2021-04-26	0.0300	0.0300	0.0250	0.0300	0.000%	187,122	+16.667%
2021-04-23	0.0300	0.0300	0.0300	0.0300	+20.000%	41,622	+16.667%
2021-04-22	0.0250	0.0250	0.0250	0.0250	0.000%	282,666	+40.000%
2021-04-21	0.0250	0.0250	0.0250	0.0250	0.000%	303,000	+40.000%
2021-04-20	0.0250	0.0250	0.0250	0.0250	0.000%	1,350,000	+40.000%
2021-04-19	0.0250	0.0250	0.0250	0.0250	0.000%	374,000	+40.000%
2021-04-16	0.0250	0.0250	0.0250	0.0250	0.000%	175,000	+40.000%
2021-04-14	0.0250	0.0250	0.0250	0.0250	-16.667%	60,730	+40.000%
2021-04-09	0.0300	0.0300	0.0300	0.0300	0.000%	16,667	+16.667%
2021-04-07	0.0300	0.0300	0.0300	0.0300	+20.000%	36,000	+16.667%
2021-04-06	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+40.000%
2021-03-29	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+40.000%
2021-03-25	0.0250	0.0250	0.0250	0.0250	-16.667%	26,000	+40.000%
2021-03-24	0.0300	0.0300	0.0300	0.0300	0.000%	416,666	+16.667%
2021-03-18	0.0300	0.0300	0.0300	0.0300	0.000%	2,500	+16.667%
2021-03-17	0.0300	0.0300	0.0300	0.0300	+20.000%	53,300	+16.667%
2021-03-16	0.0300	0.0350	0.0250	0.0250	-16.667%	435,000	+40.000%
2021-03-15	0.0250	0.0300	0.0250	0.0300	+20.000%	341,000	+16.667%
2021-03-11	0.0300	0.0300	0.0250	0.0250	0.000%	16,000	+40.000%
2021-03-10	0.0300	0.0300	0.0250	0.0250	0.000%	145,000	+40.000%
2021-03-09	0.0250	0.0250	0.0250	0.0250	0.000%	38,000	+40.000%
2021-03-08	0.0250	0.0250	0.0250	0.0250	-16.667%	475,000	+40.000%
2021-03-05	0.0300	0.0300	0.0300	0.0300	0.000%	6,333	+16.667%
2021-03-04	0.0300	0.0300	0.0250	0.0300	0.000%	552,000	+16.667%
2021-03-03	0.0300	0.0300	0.0250	0.0300	-14.286%	2,029,835	+16.667%
2021-03-02	0.0350	0.0350	0.0350	0.0350	0.000%	142,500	0.000%
2021-03-01	0.0350	0.0350	0.0350	0.0350	0.000%	232,160	0.000%
2021-02-26	0.0350	0.0350	0.0300	0.0350	0.000%	224,000	0.000%
2021-02-25	0.0350	0.0350	0.0250	0.0350	+16.667%	1,493,800	0.000%
2021-02-24	0.0300	0.0350	0.0250	0.0300	+20.000%	1,448,150	+16.667%
2021-02-23	0.0250	0.0300	0.0250	0.0250	0.000%	73,082	+40.000%
2021-02-22	0.0250	0.0250	0.0250	0.0250	-16.667%	95,138	+40.000%
2021-02-19	0.0300	0.0300	0.0250	0.0300	+20.000%	168,000	+16.667%
2021-02-18	0.0250	0.0250	0.0200	0.0250	0.000%	574,000	+40.000%
2021-02-17	0.0250	0.0250	0.0250	0.0250	-16.667%	342,000	+40.000%
2021-02-12	0.0300	0.0300	0.0250	0.0300	+20.000%	568,000	+16.667%
2021-02-11	0.0250	0.0250	0.0250	0.0250	-16.667%	1,053,500	+40.000%
2021-02-10	0.0300	0.0300	0.0250	0.0300	0.000%	64,000	+16.667%
2021-02-09	0.0300	0.0300	0.0250	0.0300	+20.000%	2,787,333	+16.667%
2021-02-08	0.0250	0.0300	0.0250	0.0250	0.000%	1,203,850	+40.000%
2021-02-05	0.0250	0.0300	0.0200	0.0250	0.000%	3,387,001	+40.000%
2021-02-04	0.0250	0.0250	0.0200	0.0250	+25.000%	150,000	+40.000%
2021-02-03	0.0200	0.0250	0.0200	0.0200	0.000%	588,000	+75.000%
2021-02-01	0.0200	0.0250	0.0200	0.0200	-20.000%	75,000	+75.000%
2021-01-29	0.0250	0.0250	0.0200	0.0250	+25.000%	502,000	+40.000%
2021-01-28	0.0200	0.0200	0.0200	0.0200	-20.000%	9,000	+75.000%
2021-01-27	0.0250	0.0250	0.0200	0.0250	+25.000%	133,000	+40.000%
2021-01-26	0.0200	0.0200	0.0200	0.0200	-20.000%	410,000	+75.000%
2021-01-25	0.0250	0.0250	0.0250	0.0250	0.000%	161,000	+40.000%
2021-01-22	0.0250	0.0250	0.0200	0.0250	0.000%	104,450	+40.000%
2021-01-21	0.0250	0.0300	0.0200	0.0250	+25.000%	3,356,750	+40.000%
2021-01-20	0.0200	0.0200	0.0200	0.0200	+33.333%	2,334,202	+75.000%
2021-01-18	0.0150	0.0150	0.0150	0.0150	-25.000%	4,251	+133.333%
2021-01-15	0.0200	0.0200	0.0200	0.0200	0.000%	600,000	+75.000%
2021-01-13	0.0200	0.0200	0.0150	0.0200	0.000%	40,000	+75.000%
2021-01-12	0.0200	0.0200	0.0200	0.0200	+33.333%	40,000	+75.000%
2021-01-08	0.0150	0.0150	0.0150	0.0150	0.000%	19,000	+133.333%
2021-01-06	0.0150	0.0200	0.0150	0.0150	-25.000%	141,500	+133.333%
2021-01-05	0.0200	0.0200	0.0150	0.0200	+33.333%	604,000	+75.000%
2020-12-31	0.0150	0.0150	0.0150	0.0150	0.000%	1,897,000	+133.333%
2020-12-30	0.0150	0.0150	0.0150	0.0150	0.000%	2,928,000	+133.333%
2020-12-29	0.0150	0.0150	0.0150	0.0150	0.000%	216,000	+133.333%
2020-12-23	0.0150	0.0150	0.0150	0.0150	0.000%	65,000	+133.333%
2020-12-22	0.0150	0.0150	0.0150	0.0150	+50.000%	182,700	+133.333%
2020-12-21	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	+250.000%
2020-12-18	0.0150	0.0150	0.0100	0.0150	0.000%	2,664,000	+133.333%
2020-12-17	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+133.333%
2020-12-16	0.0150	0.0150	0.0150	0.0150	0.000%	670,000	+133.333%
2020-12-15	0.0150	0.0150	0.0150	0.0150	+50.000%	420,000	+133.333%
2020-12-14	0.0100	0.0150	0.0100	0.0100	-33.333%	297,000	+250.000%
2020-12-10	0.0150	0.0150	0.0150	0.0150	0.000%	470,000	+133.333%
2020-12-08	0.0150	0.0150	0.0150	0.0150	0.000%	2,193,000	+133.333%
2020-12-07	0.0150	0.0150	0.0150	0.0150	0.000%	36,700	+133.333%
2020-11-30	0.0150	0.0150	0.0150	0.0150	-25.000%	429,500	+133.333%
2020-11-26	0.0200	0.0200	0.0150	0.0200	0.000%	990,000	+75.000%
2020-11-25	0.0200	0.0200	0.0200	0.0200	+33.333%	28,000	+75.000%
2020-11-24	0.0150	0.0150	0.0150	0.0150	+50.000%	441,600	+133.333%
2020-11-23	0.0100	0.0100	0.0100	0.0100	-33.333%	35,000	+250.000%
2020-11-20	0.0150	0.0150	0.0150	0.0150	0.000%	200,000	+133.333%
2020-11-18	0.0150	0.0150	0.0150	0.0150	+50.000%	131,166	+133.333%
2020-11-17	0.0100	0.0100	0.0100	0.0100	-33.333%	16,000	+250.000%
2020-11-16	0.0150	0.0150	0.0100	0.0150	0.000%	58,000	+133.333%
2020-11-11	0.0150	0.0150	0.0100	0.0150	0.000%	35,000	+133.333%
2020-11-10	0.0150	0.0150	0.0100	0.0150	0.000%	288,000	+133.333%
2020-11-09	0.0150	0.0150	0.0150	0.0150	0.000%	64,000	+133.333%
2020-11-05	0.0150	0.0150	0.0150	0.0150	0.000%	24,000	+133.333%
2020-11-03	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	+133.333%
2020-11-02	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	+133.333%
2020-10-30	0.0150	0.0200	0.0150	0.0150	0.000%	510,000	+133.333%
2020-10-29	0.0150	0.0150	0.0150	0.0150	0.000%	484,000	+133.333%
2020-10-28	0.0150	0.0200	0.0150	0.0150	+50.000%	2,678,908	+133.333%
2020-10-27	0.0100	0.0100	0.0100	0.0100	-33.333%	52,000	+250.000%
2020-10-23	0.0150	0.0150	0.0150	0.0150	0.000%	109,000	+133.333%
2020-10-16	0.0150	0.0150	0.0150	0.0150	0.000%	7,000	+133.333%
2020-10-13	0.0150	0.0150	0.0150	0.0150	+50.000%	12,000	+133.333%
2020-10-08	0.0100	0.0100	0.0100	0.0100	-33.333%	75,000	+250.000%
2020-09-30	0.0150	0.0150	0.0150	0.0150	+50.000%	100,000	+133.333%
2020-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	542,474	+250.000%
2020-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	19,150	+250.000%
2020-09-15	0.0100	0.0100	0.0100	0.0100	-33.333%	2,000	+250.000%
2020-09-14	0.0150	0.0150	0.0150	0.0150	+50.000%	432,500	+133.333%
2020-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	21,000	+250.000%
2020-09-04	0.0100	0.0100	0.0100	0.0100	-33.333%	156,000	+250.000%
2020-09-02	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	+133.333%
2020-08-31	0.0150	0.0150	0.0100	0.0150	0.000%	24,773	+133.333%
2020-08-28	0.0150	0.0150	0.0100	0.0150	+50.000%	133,643	+133.333%
2020-08-27	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	+250.000%
2020-08-17	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+133.333%
2020-08-14	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	+133.333%
2020-08-13	0.0150	0.0150	0.0150	0.0150	0.000%	222,000	+133.333%
2020-08-11	0.0150	0.0150	0.0150	0.0150	+50.000%	80,000	+133.333%
2020-08-07	0.0100	0.0150	0.0100	0.0100	-33.333%	1,575,000	+250.000%
2020-08-06	0.0150	0.0150	0.0150	0.0150	0.000%	153,502	+133.333%
2020-08-05	0.0150	0.0150	0.0150	0.0150	+50.000%	94,522	+133.333%
2020-08-04	0.0100	0.0100	0.0100	0.0100	-33.333%	25,000	+250.000%
2020-07-31	0.0150	0.0150	0.0150	0.0150	0.000%	56,000	+133.333%
2020-07-30	0.0150	0.0150	0.0150	0.0150	0.000%	45,000	+133.333%
2020-07-29	0.0150	0.0150	0.0150	0.0150	-25.000%	1,056,600	+133.333%
2020-07-28	0.0200	0.0200	0.0150	0.0200	0.000%	8,003,948	+75.000%
2020-07-24	0.0200	0.0200	0.0200	0.0200	+33.333%	82,001	+75.000%
2020-07-23	0.0150	0.0200	0.0150	0.0150	+50.000%	1,334,350	+133.333%
2020-07-22	0.0100	0.0150	0.0100	0.0100	-33.333%	20,000	+250.000%
2020-07-21	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+133.333%
2020-07-17	0.0100	0.0150	0.0100	0.0100	-33.333%	106,500	+250.000%
2020-07-15	0.0150	0.0150	0.0150	0.0150	0.000%	60,000	+133.333%
2020-07-14	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+133.333%
2020-07-13	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+133.333%
2020-07-09	0.0150	0.0150	0.0100	0.0150	0.000%	506,000	+133.333%
2020-07-08	0.0150	0.0150	0.0150	0.0150	0.000%	547,000	+133.333%
2020-07-07	0.0150	0.0150	0.0100	0.0150	0.000%	784,600	+133.333%
2020-07-02	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+133.333%
2020-06-26	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	+133.333%
2020-06-24	0.0150	0.0150	0.0150	0.0150	-25.000%	20,000	+133.333%
2020-06-19	0.0200	0.0200	0.0200	0.0200	+33.333%	60,000	+75.000%
2020-06-17	0.0150	0.0200	0.0150	0.0150	0.000%	661,000	+133.333%
2020-06-12	0.0150	0.0150	0.0150	0.0150	-25.000%	50,000	+133.333%
2020-06-05	0.0200	0.0200	0.0200	0.0200	+33.333%	30,000	+75.000%
2020-06-03	0.0150	0.0150	0.0150	0.0150	-25.000%	80,190	+133.333%
2020-05-29	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	+75.000%
2020-05-28	0.0200	0.0200	0.0200	0.0200	+33.333%	13,000	+75.000%
2020-05-25	0.0150	0.0150	0.0150	0.0150	-25.000%	15,000	+133.333%
2020-05-22	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+75.000%
2020-05-19	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+75.000%
2020-05-13	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	+75.000%
2020-05-12	0.0200	0.0200	0.0200	0.0200	+33.333%	40,000	+75.000%
2020-05-11	0.0150	0.0150	0.0150	0.0150	0.000%	38,000	+133.333%
2020-05-04	0.0150	0.0200	0.0150	0.0150	-25.000%	24,100	+133.333%
2020-04-30	0.0200	0.0200	0.0150	0.0200	+33.333%	38,000	+75.000%
2020-04-24	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	+133.333%
2020-04-20	0.0150	0.0150	0.0150	0.0150	0.000%	1,334,333	+133.333%
2020-04-17	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	+133.333%
2020-04-14	0.0150	0.0150	0.0150	0.0150	0.000%	18,050	+133.333%
2020-04-02	0.0150	0.0150	0.0150	0.0150	0.000%	9,150	+133.333%
2020-03-30	0.0150	0.0150	0.0150	0.0150	+50.000%	20,000	+133.333%
2020-03-27	0.0100	0.0100	0.0100	0.0100	-33.333%	3,000	+250.000%
2020-03-26	0.0150	0.0150	0.0150	0.0150	0.000%	33,000	+133.333%
2020-03-25	0.0150	0.0150	0.0150	0.0150	+50.000%	100,000	+133.333%
2020-03-20	0.0100	0.0150	0.0100	0.0100	0.000%	1,712,000	+250.000%
2020-03-18	0.0100	0.0100	0.0100	0.0100	-33.333%	6,350	+250.000%
2020-03-17	0.0150	0.0150	0.0150	0.0150	+50.000%	16,000	+133.333%
2020-03-16	0.0100	0.0200	0.0100	0.0100	-50.000%	29,500	+250.000%
2020-03-13	0.0200	0.0200	0.0200	0.0200	+33.333%	20,000	+75.000%
2020-03-12	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	+133.333%
2020-03-11	0.0150	0.0150	0.0150	0.0150	0.000%	62,000	+133.333%
2020-03-10	0.0150	0.0150	0.0150	0.0150	0.000%	28,000	+133.333%
2020-03-09	0.0150	0.0150	0.0150	0.0150	0.000%	38,000	+133.333%
2020-03-04	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+133.333%
2020-03-03	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	+75.000%
2020-02-26	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+75.000%
2020-02-25	0.0200	0.0200	0.0200	0.0200	0.000%	200,000	+75.000%
2020-02-24	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+75.000%
2020-02-19	0.0200	0.0200	0.0200	0.0200	0.000%	456,000	+75.000%
2020-02-18	0.0200	0.0200	0.0150	0.0200	0.000%	6,000	+75.000%
2020-02-14	0.0200	0.0200	0.0200	0.0200	0.000%	200,000	+75.000%
2020-02-13	0.0200	0.0200	0.0200	0.0200	0.000%	280,000	+75.000%
2020-02-12	0.0200	0.0200	0.0200	0.0200	0.000%	257,500	+75.000%
2020-02-11	0.0200	0.0200	0.0200	0.0200	0.000%	17,000	+75.000%
2020-02-07	0.0200	0.0200	0.0200	0.0200	0.000%	197,000	+75.000%
2020-02-06	0.0200	0.0200	0.0200	0.0200	0.000%	100,500	+75.000%
2020-02-05	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+75.000%
2020-02-03	0.0200	0.0200	0.0200	0.0200	+33.333%	5,500	+75.000%
2020-01-31	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	+133.333%
2020-01-28	0.0150	0.0150	0.0150	0.0150	-25.000%	2,000	+133.333%
2020-01-24	0.0200	0.0200	0.0200	0.0200	0.000%	4,500	+75.000%
2020-01-23	0.0200	0.0200	0.0150	0.0200	0.000%	33,450	+75.000%
2020-01-22	0.0200	0.0200	0.0200	0.0200	0.000%	53,600	+75.000%
2020-01-21	0.0200	0.0200	0.0200	0.0200	0.000%	328,504	+75.000%
2020-01-20	0.0200	0.0200	0.0200	0.0200	-20.000%	188,050	+75.000%
2020-01-17	0.0250	0.0250	0.0200	0.0250	0.000%	261,000	+40.000%
2020-01-16	0.0250	0.0250	0.0250	0.0250	+25.000%	38,000	+40.000%
2020-01-15	0.0200	0.0200	0.0200	0.0200	0.000%	396,000	+75.000%
2020-01-14	0.0200	0.0200	0.0150	0.0200	0.000%	41,000	+75.000%
2020-01-10	0.0200	0.0200	0.0200	0.0200	0.000%	1,000,000	+75.000%
2020-01-07	0.0200	0.0200	0.0200	0.0200	0.000%	24,000	+75.000%
2020-01-06	0.0200	0.0200	0.0200	0.0200	0.000%	113,000	+75.000%

.dark-mode .SlWcfX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SlWcfX{ color: #333333; background-color: white; border: 2px solid #333333; }CKKCORDY OILFIELD SERVICESstock CVE

CKK
CORDY OILFIELD SERVICES
stock CVE