Dark

CKG
CHESAPEAKE GOLD CORP
stock CVE

Inactive

Aug 2, 2024

1.85CAD-13.953%(-0.30)23,036

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	2.1800	2.2100	1.8500	1.8500	-13.953%	23,036	0.000%
2024-08-01	2.2500	2.2500	2.1500	2.1500	-4.444%	9,120	-13.953%
2024-07-31	1.9500	2.2500	1.9500	2.2500	+17.188%	12,599	-17.778%
2024-07-30	1.9200	1.9300	1.9200	1.9200	+3.784%	2,200	-3.646%
2024-07-29	1.8600	1.8800	1.8500	1.8500	-4.639%	5,200	0.000%
2024-07-26	1.9200	1.9500	1.9200	1.9400	+1.042%	1,918	-4.639%
2024-07-25	1.9500	1.9500	1.8900	1.9200	-1.538%	13,100	-3.646%
2024-07-24	1.9300	1.9500	1.9300	1.9500	+3.723%	1,018	-5.128%
2024-07-23	1.9000	1.9700	1.8800	1.8800	-2.591%	16,100	-1.596%
2024-07-22	2.0800	2.0800	1.9300	1.9300	-7.656%	10,030	-4.145%
2024-07-19	2.0300	2.0900	2.0300	2.0900	-1.878%	5,100	-11.483%
2024-07-18	2.0500	2.1800	2.0500	2.1300	-2.294%	7,466	-13.146%
2024-07-17	2.1800	2.1900	2.1800	2.1800	-2.679%	1,350	-15.138%
2024-07-16	2.1600	2.2400	2.1600	2.2400	-2.183%	10,000	-17.411%
2024-07-15	2.2600	2.2900	2.2500	2.2900	+4.091%	5,143	-19.214%
2024-07-12	2.2700	2.2700	2.1600	2.2000	-2.222%	4,102	-15.909%
2024-07-11	2.2500	2.3000	2.2500	2.2500	+0.446%	6,150	-17.778%
2024-07-10	2.1600	2.2500	2.1600	2.2400	+4.186%	8,854	-17.411%
2024-07-09	2.0000	2.1500	1.9500	2.1500	+5.392%	10,801	-13.953%
2024-07-08	2.1600	2.1600	2.0000	2.0400	-7.692%	10,484	-9.314%
2024-07-05	2.1600	2.2100	2.1600	2.2100	+3.271%	2,050	-16.290%
2024-07-04	2.1700	2.1800	2.1400	2.1400	0.000%	1,300	-13.551%
2024-07-03	2.1200	2.1400	2.1000	2.1400	-1.835%	3,173	-13.551%
2024-07-02	2.2500	2.2500	2.1400	2.1800	-3.965%	6,004	-15.138%
2024-06-28	2.3400	2.3400	2.2000	2.2700	-2.155%	5,632	-18.502%
2024-06-27	2.3200	2.3200	2.3200	2.3200	-2.110%	2,400	-20.259%
2024-06-26	2.3900	2.3900	2.3200	2.3700	-2.469%	5,481	-21.941%
2024-06-25	2.5100	2.5100	2.3800	2.4300	+0.413%	3,650	-23.868%
2024-06-24	2.4800	2.4800	2.4200	2.4200	-2.024%	1,300	-23.554%
2024-06-21	2.7200	2.7200	2.4200	2.4700	-0.403%	2,700	-25.101%
2024-06-20	2.4300	2.4800	2.4300	2.4800	+2.058%	4,479	-25.403%
2024-06-19	2.4500	2.4500	2.4300	2.4300	-7.955%	600	-23.868%
2024-06-18	2.6400	2.6400	2.6400	2.6400	+9.544%	980	-29.924%
2024-06-17	2.4200	2.4200	2.3900	2.4100	-0.413%	3,000	-23.237%
2024-06-14	2.5000	2.5000	2.4200	2.4200	-2.811%	905	-23.554%
2024-06-13	2.5900	2.5900	2.4200	2.4900	-2.734%	10,496	-25.703%
2024-06-12	2.3300	2.5600	2.3300	2.5600	+9.871%	6,200	-27.734%
2024-06-11	2.3700	2.4000	2.3200	2.3300	-1.688%	11,852	-20.601%
2024-06-10	2.4300	2.5300	2.3700	2.3700	-1.250%	6,330	-21.941%
2024-06-07	2.3600	2.4400	2.3600	2.4000	-2.439%	8,941	-22.917%
2024-06-06	2.4100	2.5300	2.4100	2.4600	+2.075%	8,080	-24.797%
2024-06-05	2.5300	2.5300	2.4100	2.4100	-4.743%	10,070	-23.237%
2024-06-04	2.5100	2.6000	2.5000	2.5300	-6.296%	10,381	-26.877%
2024-06-03	2.7200	2.7200	2.6900	2.7000	-1.460%	4,619	-31.481%
2024-05-31	2.6900	2.7700	2.6900	2.7400	-0.364%	3,089	-32.482%
2024-05-30	2.6900	2.7700	2.6900	2.7500	+2.230%	21,454	-32.727%
2024-05-29	2.7500	2.7500	2.5100	2.6900	-2.182%	42,042	-31.227%
2024-05-28	2.5100	2.7700	2.5100	2.7500	+10.000%	16,422	-32.727%
2024-05-27	2.4900	2.5600	2.3600	2.5000	+0.806%	28,414	-26.000%
2024-05-24	2.3800	2.5300	2.3400	2.4800	+4.202%	36,731	-25.403%
2024-05-23	2.5000	2.5100	2.3100	2.3800	-6.299%	17,833	-22.269%
2024-05-22	2.6100	2.6100	2.5100	2.5400	-2.308%	62,639	-27.165%
2024-05-21	2.6200	2.7700	2.4700	2.6000	+0.775%	55,852	-28.846%
2024-05-17	2.9900	3.1100	2.5800	2.5800	-10.105%	155,743	-28.295%
2024-05-16	2.9700	3.1400	2.8000	2.8700	-3.041%	118,323	-35.540%
2024-05-15	3.2000	3.2200	2.9200	2.9600	-5.732%	35,416	-37.500%
2024-05-14	2.9200	3.1400	2.6500	3.1400	+7.534%	96,063	-41.083%
2024-05-13	2.3800	2.9500	2.3800	2.9200	+20.661%	55,934	-36.644%
2024-05-10	2.4400	2.4500	2.3600	2.4200	-3.200%	1,004	-23.554%
2024-05-09	2.3000	2.5000	2.2400	2.5000	+8.696%	16,170	-26.000%
2024-05-08	2.3000	2.3100	2.3000	2.3000	0.000%	3,400	-19.565%
2024-05-07	2.3000	2.3600	2.2900	2.3000	-2.542%	18,442	-19.565%
2024-05-06	2.3300	2.3800	2.3100	2.3600	+0.426%	14,951	-21.610%
2024-05-02	2.3600	2.4500	2.3500	2.3500	-2.490%	5,898	-21.277%
2024-05-01	2.3900	2.4100	2.3600	2.4100	+0.417%	2,566	-23.237%
2024-04-30	2.4100	2.4700	2.4000	2.4000	-4.382%	7,660	-22.917%
2024-04-29	2.4700	2.5400	2.4000	2.5100	+5.021%	14,268	-26.295%
2024-04-26	2.3500	2.4500	2.3500	2.3900	+1.702%	5,740	-22.594%
2024-04-25	2.4900	2.5000	2.3500	2.3500	-1.261%	18,124	-21.277%
2024-04-24	2.4100	2.4100	2.3800	2.3800	-1.245%	1,000	-22.269%
2024-04-23	2.4700	2.4700	2.3700	2.4100	-3.213%	17,803	-23.237%
2024-04-22	2.5100	2.5200	2.3800	2.4900	-1.190%	54,425	-25.703%
2024-04-19	2.4000	2.5200	2.4000	2.5200	+3.279%	34,462	-26.587%
2024-04-18	2.3300	2.4400	2.2800	2.4400	+4.274%	8,664	-24.180%
2024-04-17	2.3300	2.3600	2.3300	2.3400	0.000%	13,900	-20.940%
2024-04-16	2.2800	2.3400	2.2500	2.3400	+0.429%	18,970	-20.940%
2024-04-15	2.4400	2.4400	2.2100	2.3300	+0.866%	8,423	-20.601%
2024-04-12	2.4000	2.4300	2.2900	2.3100	-0.431%	14,149	-19.913%
2024-04-11	2.3300	2.3500	2.2700	2.3200	-0.429%	3,603	-20.259%
2024-04-10	2.3600	2.4000	2.2600	2.3300	-1.271%	26,221	-20.601%
2024-04-09	2.4100	2.4400	2.3600	2.3600	-1.255%	7,628	-21.610%
2024-04-08	2.5200	2.6400	2.3500	2.3900	-4.400%	15,776	-22.594%
2024-04-05	2.3500	2.5400	2.3500	2.5000	+4.167%	62,726	-26.000%
2024-04-04	2.4100	2.4500	2.2900	2.4000	+8.597%	41,150	-22.917%
2024-04-02	2.1000	2.2300	2.1000	2.2100	+7.805%	24,544	-16.290%
2024-04-01	1.9500	2.0500	1.9500	2.0500	+6.218%	26,091	-9.756%
2024-03-28	1.9200	2.0000	1.9200	1.9300	+2.660%	12,184	-4.145%
2024-03-27	1.9100	1.9500	1.8600	1.8800	0.000%	7,160	-1.596%
2024-03-26	1.9700	1.9700	1.8700	1.8800	-3.590%	11,123	-1.596%
2024-03-25	1.8300	1.9500	1.8300	1.9500	+2.632%	15,181	-5.128%
2024-03-22	1.9500	1.9500	1.8600	1.9000	-1.042%	15,396	-2.632%
2024-03-21	1.9500	2.0000	1.9200	1.9200	0.000%	18,000	-3.646%
2024-03-20	1.9600	1.9600	1.8500	1.9200	+2.128%	14,260	-3.646%
2024-03-19	1.8800	1.9000	1.8700	1.8800	-1.571%	10,156	-1.596%
2024-03-15	2.0600	2.0600	1.8600	1.9100	-4.500%	33,056	-3.141%
2024-03-14	2.0500	2.0900	2.0000	2.0000	-6.977%	16,405	-7.500%
2024-03-13	2.2600	2.2600	2.1000	2.1500	-0.922%	22,803	-13.953%
2024-03-12	2.0900	2.2700	2.0600	2.1700	+0.930%	15,337	-14.747%
2024-03-11	2.2700	2.2700	2.0900	2.1500	-7.725%	12,297	-13.953%
2024-03-06	2.3200	2.3700	2.2500	2.3300	+2.643%	15,635	-20.601%
2024-03-05	2.3400	2.3800	2.2400	2.2700	+8.095%	30,558	-18.502%
2024-03-04	1.8300	2.1500	1.8100	2.1000	+26.506%	31,741	-11.905%
2024-03-01	1.6400	1.7500	1.6000	1.6600	+1.220%	12,400	+11.446%
2024-02-29	1.7200	1.7200	1.6400	1.6400	-4.094%	10,004	+12.805%
2024-02-28	1.7100	1.7500	1.6900	1.7100	+3.636%	3,464	+8.187%
2024-02-27	1.7300	1.7600	1.6500	1.6500	-3.509%	11,615	+12.121%
2024-02-26	1.6800	1.7100	1.6000	1.7100	+8.917%	21,550	+8.187%
2024-02-23	1.6500	1.6500	1.5400	1.5700	-2.484%	11,421	+17.834%
2024-02-22	1.6100	1.6100	1.6100	1.6100	+2.548%	200	+14.907%
2024-02-21	1.6500	1.6800	1.5700	1.5700	-4.848%	6,500	+17.834%
2024-02-20	1.5200	1.6500	1.5200	1.6500	+5.769%	12,200	+12.121%
2024-02-16	1.6000	1.6300	1.5300	1.5600	-1.887%	9,446	+18.590%
2024-02-15	1.6400	1.6600	1.5600	1.5900	0.000%	8,198	+16.352%
2024-02-14	1.5200	1.5900	1.5200	1.5900	-1.242%	1,100	+16.352%
2024-02-13	1.5900	1.6100	1.5100	1.6100	-0.617%	13,650	+14.907%
2024-02-12	1.6200	1.6800	1.5500	1.6200	-1.220%	11,630	+14.198%
2024-02-09	1.7000	1.7000	1.6400	1.6400	-3.529%	8,586	+12.805%
2024-02-08	1.8000	1.8000	1.6600	1.7000	-5.556%	30,000	+8.824%
2024-02-07	1.7900	1.8300	1.7900	1.8000	+0.559%	3,800	+2.778%
2024-02-06	1.7800	1.8800	1.7800	1.7900	+1.705%	16,085	+3.352%
2024-02-05	2.0400	2.0500	1.7600	1.7600	-14.563%	20,830	+5.114%
2024-02-02	2.1200	2.1200	2.0300	2.0600	-1.905%	5,700	-10.194%
2024-02-01	1.9500	2.1500	1.9500	2.1000	+4.478%	8,410	-11.905%
2024-01-31	2.4400	2.4700	2.0100	2.0100	-19.600%	275,984	-7.960%
2024-01-30	2.4000	2.5000	2.3400	2.5000	+1.215%	227,006	-26.000%
2024-01-29	1.9800	2.4700	1.9400	2.4700	+24.747%	117,006	-25.101%
2024-01-26	1.7800	1.9800	1.7800	1.9800	+1.538%	5,900	-6.566%
2024-01-25	1.7900	1.9500	1.7300	1.9500	+11.429%	3,800	-5.128%
2024-01-24	1.7900	1.7900	1.7100	1.7500	-2.235%	3,150	+5.714%
2024-01-23	1.7100	1.7900	1.7100	1.7900	+5.917%	3,700	+3.352%
2024-01-22	1.7300	1.7300	1.6900	1.6900	0.000%	2,800	+9.467%
2024-01-19	1.7000	1.7000	1.6900	1.6900	-0.588%	480	+9.467%
2024-01-18	1.7100	1.7900	1.7000	1.7000	-4.494%	6,856	+8.824%
2024-01-17	1.7800	1.7800	1.7800	1.7800	+1.136%	300	+3.933%
2024-01-16	1.8900	1.8900	1.7200	1.7600	-6.383%	4,000	+5.114%
2024-01-15	1.9000	1.9000	1.8800	1.8800	+7.429%	2,100	-1.596%
2024-01-12	1.7600	1.8000	1.7500	1.7500	+2.941%	2,000	+5.714%
2024-01-11	1.7000	1.7000	1.7000	1.7000	+4.938%	350	+8.824%
2024-01-10	1.6900	1.6900	1.6200	1.6200	-5.263%	5,910	+14.198%
2024-01-09	1.8000	1.8000	1.6900	1.7100	-5.000%	13,300	+8.187%
2024-01-08	1.8100	1.8100	1.8000	1.8000	0.000%	2,149	+2.778%
2024-01-05	1.8400	1.9500	1.8000	1.8000	-2.174%	2,781	+2.778%
2024-01-04	1.8400	1.8400	1.8400	1.8400	+2.222%	400	+0.543%
2024-01-03	1.8000	1.8000	1.8000	1.8000	0.000%	4,000	+2.778%
2024-01-02	1.8000	1.9000	1.8000	1.8000	+1.695%	6,900	+2.778%
2023-12-29	1.8100	1.8200	1.7200	1.7700	-4.839%	34,430	+4.520%
2023-12-28	2.0300	2.0300	1.8600	1.8600	-1.064%	6,129	-0.538%
2023-12-27	1.9000	1.9900	1.8800	1.8800	-1.571%	16,415	-1.596%
2023-12-22	1.9100	1.9300	1.9000	1.9100	+1.596%	11,700	-3.141%
2023-12-21	1.8800	1.9000	1.8800	1.8800	-1.053%	5,300	-1.596%
2023-12-20	2.1500	2.1500	1.8700	1.9000	-4.040%	12,970	-2.632%
2023-12-19	2.0400	2.0400	1.9800	1.9800	+2.591%	2,100	-6.566%
2023-12-18	1.9300	2.0000	1.9300	1.9300	+1.047%	6,700	-4.145%
2023-12-15	2.1500	2.1500	1.9100	1.9100	-9.479%	7,502	-3.141%
2023-12-14	2.0200	2.1500	1.8800	2.1100	+12.234%	41,158	-12.322%
2023-12-13	1.9000	1.9000	1.7500	1.8800	+1.622%	20,631	-1.596%
2023-12-12	1.8600	1.8900	1.8000	1.8500	-0.538%	11,713	0.000%
2023-12-11	2.1200	2.1200	1.8600	1.8600	-9.268%	17,120	-0.538%
2023-12-08	2.1600	2.2800	2.0500	2.0500	-5.963%	27,120	-9.756%
2023-12-07	2.3100	2.3100	2.1200	2.1800	-6.034%	12,165	-15.138%
2023-12-06	2.4400	2.4400	2.3200	2.3200	-2.521%	14,570	-20.259%
2023-12-05	2.4500	2.4500	2.2000	2.3800	+8.182%	6,500	-22.269%
2023-12-04	2.2800	2.3300	2.2000	2.2000	-4.762%	24,639	-15.909%
2023-12-01	2.3000	2.4800	2.2600	2.3100	-3.347%	38,684	-19.913%
2023-11-30	2.4500	2.4700	2.3200	2.3900	+9.633%	43,852	-22.594%
2023-11-29	2.0000	2.1800	1.8500	2.1800	+14.737%	64,595	-15.138%
2023-11-28	1.7200	1.9000	1.6200	1.9000	+17.284%	73,651	-2.632%
2023-11-27	1.4700	1.6200	1.4600	1.6200	+11.724%	35,100	+14.198%
2023-11-24	1.5200	1.5700	1.4500	1.4500	-0.685%	7,050	+27.586%
2023-11-22	1.6900	1.6900	1.4600	1.4600	-11.515%	7,875	+26.712%
2023-11-21	1.7500	1.7500	1.6200	1.6500	0.000%	1,200	+12.121%
2023-11-20	1.6500	1.6500	1.6500	1.6500	-1.198%	100	+12.121%
2023-11-17	1.7500	1.7500	1.6700	1.6700	-1.765%	1,400	+10.778%
2023-11-16	1.7000	1.7000	1.7000	1.7000	+9.677%	652	+8.824%
2023-11-15	1.6500	1.6500	1.5500	1.5500	-7.186%	10,300	+19.355%
2023-11-14	1.7700	1.7700	1.5900	1.6700	+5.031%	4,100	+10.778%
2023-11-13	1.6400	1.6400	1.5900	1.5900	-0.625%	2,950	+16.352%
2023-11-10	1.7500	1.7500	1.6000	1.6000	0.000%	2,028	+15.625%
2023-11-09	1.8500	1.8500	1.6000	1.6000	-10.112%	10,223	+15.625%
2023-11-08	1.7500	1.7800	1.7500	1.7800	+1.136%	2,958	+3.933%
2023-11-07	1.7700	1.7800	1.7600	1.7600	-1.676%	1,500	+5.114%
2023-11-06	1.7700	1.7900	1.7700	1.7900	-1.648%	955	+3.352%
2023-11-03	1.8100	1.9000	1.7700	1.8200	-2.674%	4,759	+1.648%
2023-11-02	1.8200	1.8700	1.8100	1.8700	-2.094%	6,534	-1.070%
2023-11-01	1.9400	1.9400	1.9100	1.9100	0.000%	2,745	-3.141%
2023-10-31	1.9100	1.9100	1.9100	1.9100	+0.526%	2,410	-3.141%
2023-10-30	1.8600	1.9000	1.8600	1.9000	+3.261%	600	-2.632%
2023-10-27	1.8200	1.8400	1.8200	1.8400	+1.657%	4,233	+0.543%
2023-10-26	1.8500	1.8500	1.8100	1.8100	-3.209%	3,700	+2.210%
2023-10-25	1.8800	1.9200	1.8700	1.8700	-0.532%	12,500	-1.070%
2023-10-24	1.9300	1.9300	1.8800	1.8800	-1.053%	7,700	-1.596%
2023-10-23	1.9500	1.9800	1.9000	1.9000	-1.554%	7,750	-2.632%
2023-10-20	1.9800	1.9800	1.8100	1.9300	+5.464%	7,742	-4.145%
2023-10-19	1.8400	1.9100	1.8300	1.8300	-0.543%	44,508	+1.093%
2023-10-18	1.8400	1.8400	1.8000	1.8400	+2.222%	21,005	+0.543%
2023-10-17	1.8400	1.8400	1.8000	1.8000	0.000%	21,640	+2.778%
2023-10-16	1.8400	1.8400	1.8000	1.8000	-2.174%	19,599	+2.778%
2023-10-13	1.7900	1.8400	1.7600	1.8400	+1.099%	10,850	+0.543%
2023-10-12	1.8400	1.8400	1.7600	1.8200	-1.087%	35,289	+1.648%
2023-10-11	1.8000	1.8800	1.7800	1.8400	+3.371%	20,100	+0.543%
2023-10-10	1.6100	1.8500	1.6100	1.7800	+21.088%	55,350	+3.933%
2023-10-06	1.4400	1.4700	1.4200	1.4700	+3.521%	3,307	+25.850%
2023-10-05	1.4900	1.4900	1.4200	1.4200	-4.698%	4,700	+30.282%
2023-10-04	1.6100	1.6100	1.4900	1.4900	-9.697%	5,626	+24.161%
2023-10-03	1.6500	1.6500	1.6400	1.6500	+6.452%	6,000	+12.121%
2023-10-02	1.6400	1.6400	1.5500	1.5500	-6.061%	3,150	+19.355%
2023-09-29	1.6400	1.6700	1.6200	1.6500	+0.610%	6,375	+12.121%
2023-09-28	1.6400	1.6500	1.6400	1.6400	-1.205%	1,710	+12.805%
2023-09-27	1.6700	1.6900	1.6600	1.6600	-2.924%	3,100	+11.446%
2023-09-26	1.7700	1.7700	1.7100	1.7100	-2.841%	1,500	+8.187%
2023-09-25	1.7700	1.7700	1.7000	1.7600	0.000%	4,550	+5.114%
2023-09-22	1.5800	1.8300	1.5800	1.7600	+13.548%	31,257	+5.114%
2023-09-21	1.5100	1.5600	1.5000	1.5500	0.000%	6,450	+19.355%
2023-09-20	1.5400	1.6500	1.5300	1.5500	+3.333%	42,555	+19.355%
2023-09-19	1.4700	1.5800	1.4700	1.5000	-3.226%	5,013	+23.333%
2023-09-18	1.6100	1.6100	1.5000	1.5500	-1.274%	9,251	+19.355%
2023-09-15	1.6100	1.6100	1.5700	1.5700	0.000%	14,600	+17.834%
2023-09-14	1.5400	1.5700	1.5000	1.5700	+2.614%	20,715	+17.834%
2023-09-13	1.7300	1.7400	1.5300	1.5300	-9.467%	10,185	+20.915%
2023-09-12	1.7400	1.7400	1.6900	1.6900	-1.744%	900	+9.467%
2023-09-11	1.6400	1.7200	1.6400	1.7200	+6.832%	5,225	+7.558%
2023-09-08	1.6000	1.6400	1.6000	1.6100	+0.625%	13,000	+14.907%
2023-09-07	1.6000	1.6000	1.6000	1.6000	-2.439%	210	+15.625%
2023-09-06	1.6500	1.6500	1.6400	1.6400	+1.863%	3,200	+12.805%
2023-09-05	1.6500	1.6800	1.6100	1.6100	-1.829%	7,600	+14.907%
2023-09-01	1.5200	1.6400	1.5200	1.6400	+7.895%	5,700	+12.805%
2023-08-31	1.6200	1.6200	1.5200	1.5200	-6.173%	13,610	+21.711%
2023-08-30	1.6900	1.6900	1.5800	1.6200	+6.579%	3,300	+14.198%
2023-08-29	1.6300	1.6300	1.5200	1.5200	-5.590%	710	+21.711%
2023-08-28	1.6200	1.6200	1.6100	1.6100	-1.829%	665	+14.907%
2023-08-25	1.6400	1.6400	1.6400	1.6400	+1.863%	200	+12.805%
2023-08-24	1.6100	1.6800	1.6100	1.6100	-3.593%	6,280	+14.907%
2023-08-23	1.7400	1.7400	1.6100	1.6700	+10.596%	10,610	+10.778%
2023-08-22	1.4900	1.5600	1.4900	1.5100	+4.138%	9,400	+22.517%
2023-08-21	1.3700	1.4500	1.3700	1.4500	+9.023%	14,190	+27.586%
2023-08-18	1.3300	1.3300	1.3300	1.3300	0.000%	3,700	+39.098%
2023-08-17	1.2300	1.3300	1.2300	1.3300	+2.308%	10,821	+39.098%
2023-08-16	1.3000	1.3000	1.3000	1.3000	-1.515%	2,900	+42.308%
2023-08-15	1.3200	1.3300	1.2800	1.3200	-1.493%	17,100	+40.152%
2023-08-14	1.3500	1.3900	1.3400	1.3400	-0.741%	5,515	+38.060%
2023-08-11	1.3700	1.3700	1.3500	1.3500	-3.571%	9,900	+37.037%
2023-08-10	1.4000	1.4200	1.3600	1.4000	-1.408%	16,896	+32.143%
2023-08-09	1.4000	1.4200	1.3700	1.4200	+6.767%	4,550	+30.282%
2023-08-08	1.4200	1.4200	1.3300	1.3300	-5.674%	9,067	+39.098%
2023-08-04	1.3300	1.4500	1.3300	1.4100	+8.462%	10,200	+31.206%
2023-08-03	1.3400	1.3800	1.3000	1.3000	+1.563%	17,456	+42.308%
2023-08-02	1.6100	1.6100	1.1100	1.2800	-23.810%	193,707	+44.531%
2023-08-01	1.6000	1.6800	1.6000	1.6800	-1.176%	7,800	+10.119%
2023-07-31	1.7000	1.7000	1.7000	1.7000	-0.585%	4,099	+8.824%
2023-07-28	1.7600	1.7600	1.6600	1.7100	+4.908%	11,305	+8.187%
2023-07-27	1.8100	1.8100	1.6200	1.6300	-1.212%	8,500	+13.497%
2023-07-26	1.6800	1.6800	1.6500	1.6500	+1.852%	5,700	+12.121%
2023-07-25	1.7400	1.7400	1.6200	1.6200	-7.955%	11,800	+14.198%
2023-07-24	1.7900	1.8600	1.7200	1.7600	+0.571%	10,054	+5.114%
2023-07-21	1.7900	1.7900	1.7500	1.7500	0.000%	1,950	+5.714%
2023-07-20	1.8900	1.8900	1.7500	1.7500	-4.891%	22,424	+5.714%
2023-07-19	1.8200	1.8500	1.7900	1.8400	+1.657%	4,109	+0.543%
2023-07-18	1.8300	1.8400	1.8100	1.8100	-0.549%	9,400	+2.210%
2023-07-17	1.8900	1.9000	1.8200	1.8200	-2.151%	5,300	+1.648%
2023-07-14	1.8000	1.8700	1.8000	1.8600	+1.087%	18,065	-0.538%
2023-07-13	1.8600	1.8600	1.8000	1.8400	+0.546%	3,212	+0.543%
2023-07-12	1.8500	1.9200	1.8000	1.8300	+4.571%	15,500	+1.093%
2023-07-11	1.7800	1.8000	1.7500	1.7500	-1.685%	15,375	+5.714%
2023-07-10	1.7000	1.8200	1.6900	1.7800	+4.706%	30,925	+3.933%
2023-07-07	1.6800	1.7000	1.6800	1.7000	+5.590%	2,323	+8.824%
2023-07-06	1.6100	1.6100	1.6100	1.6100	-3.012%	200	+14.907%
2023-07-05	1.6000	1.6800	1.6000	1.6600	+3.750%	8,800	+11.446%
2023-07-04	1.7100	1.7100	1.6000	1.6000	+5.960%	15,550	+15.625%
2023-06-30	1.5300	1.5700	1.3600	1.5100	+11.029%	26,100	+22.517%
2023-06-28	1.3600	1.3600	1.3600	1.3600	+0.741%	1,100	+36.029%
2023-06-27	1.3300	1.3500	1.3300	1.3500	0.000%	2,800	+37.037%
2023-06-26	1.3400	1.3500	1.3200	1.3500	-0.735%	10,900	+37.037%
2023-06-23	1.3600	1.3600	1.3600	1.3600	+3.817%	300	+36.029%
2023-06-22	1.3000	1.3600	1.3000	1.3100	+0.769%	8,550	+41.221%
2023-06-21	1.3000	1.3000	1.3000	1.3000	-5.797%	100	+42.308%
2023-06-20	1.3100	1.3900	1.3000	1.3800	-2.128%	2,700	+34.058%
2023-06-19	1.4300	1.4300	1.3900	1.4100	+11.905%	1,730	+31.206%
2023-06-16	1.3300	1.3300	1.2400	1.2600	-2.326%	31,868	+46.825%
2023-06-15	1.1600	1.2900	1.1600	1.2900	+9.322%	5,500	+43.411%
2023-06-14	1.2500	1.2500	1.1800	1.1800	0.000%	7,448	+56.780%
2023-06-13	1.2000	1.2000	1.0600	1.1800	-5.600%	57,756	+56.780%
2023-06-12	1.3400	1.3400	1.2300	1.2500	-8.088%	12,966	+48.000%
2023-06-09	1.4500	1.4800	1.3400	1.3600	-10.526%	40,607	+36.029%
2023-06-08	1.4100	1.5200	1.4100	1.5200	+6.294%	2,500	+21.711%
2023-06-07	1.4300	1.4300	1.4300	1.4300	-4.667%	1,800	+29.371%
2023-06-06	1.4000	1.5100	1.4000	1.5000	0.000%	19,900	+23.333%
2023-06-05	1.6000	1.6000	1.4800	1.5000	-6.250%	6,933	+23.333%
2023-06-02	1.5700	1.6000	1.5500	1.6000	+0.629%	7,100	+15.625%
2023-06-01	1.5900	1.6200	1.5900	1.5900	+0.633%	2,400	+16.352%
2023-05-31	1.6300	1.6300	1.5800	1.5800	-1.250%	20,302	+17.089%
2023-05-30	1.6300	1.6300	1.6000	1.6000	-7.514%	3,100	+15.625%
2023-05-29	1.7300	1.7300	1.7300	1.7300	+1.765%	380	+6.936%
2023-05-26	1.7500	1.7500	1.7000	1.7000	-0.585%	700	+8.824%
2023-05-25	1.6400	1.7100	1.6400	1.7100	+4.268%	3,300	+8.187%
2023-05-24	1.6500	1.6800	1.6000	1.6400	+1.863%	19,187	+12.805%
2023-05-23	1.6000	1.6200	1.6000	1.6100	-1.227%	9,800	+14.907%
2023-05-19	1.6000	1.6900	1.6000	1.6300	-3.550%	4,625	+13.497%
2023-05-18	1.6400	1.6900	1.6400	1.6900	+5.625%	300	+9.467%
2023-05-17	1.6800	1.6800	1.6000	1.6000	-4.762%	19,670	+15.625%
2023-05-16	1.6800	1.7100	1.6800	1.6800	0.000%	7,050	+10.119%
2023-05-15	1.6700	1.6800	1.6700	1.6800	+1.205%	4,800	+10.119%
2023-05-12	1.7800	1.7800	1.6600	1.6600	-6.215%	1,000	+11.446%
2023-05-11	1.6600	1.7700	1.6500	1.7700	+5.988%	6,413	+4.520%
2023-05-10	1.7000	1.7900	1.6500	1.6700	-1.183%	19,101	+10.778%
2023-05-09	2.0500	2.0900	1.6100	1.6900	-22.477%	64,621	+9.467%
2023-05-08	2.2700	2.2700	2.1200	2.1800	+6.341%	13,712	-15.138%
2023-05-05	2.1500	2.2200	2.0500	2.0500	-14.583%	26,902	-9.756%
2023-05-04	2.4500	2.5300	2.4000	2.4000	0.000%	7,200	-22.917%
2023-05-03	2.4100	2.4100	2.3500	2.4000	-2.439%	6,600	-22.917%
2023-05-02	2.6800	2.6800	2.2200	2.4600	-8.889%	20,306	-24.797%
2023-05-01	2.7000	2.7000	2.7000	2.7000	0.000%	400	-31.481%
2023-04-28	2.7000	2.7500	2.6800	2.7000	+4.651%	2,273	-31.481%
2023-04-27	2.6800	2.6800	2.5400	2.5800	+5.306%	4,200	-28.295%
2023-04-26	2.4600	2.5000	2.4200	2.4500	-1.606%	45,485	-24.490%
2023-04-25	2.6400	2.6400	2.3600	2.4900	-6.038%	8,737	-25.703%
2023-04-24	2.7000	2.7400	2.6100	2.6500	-2.930%	8,300	-30.189%
2023-04-21	2.8400	2.8400	2.7200	2.7300	-4.211%	9,966	-32.234%
2023-04-20	2.7900	2.9000	2.7900	2.8500	+3.261%	18,700	-35.088%
2023-04-19	2.7500	2.7600	2.7200	2.7600	0.000%	17,100	-32.971%
2023-04-18	2.6200	2.7600	2.6200	2.7600	0.000%	5,244	-32.971%
2023-04-17	2.7800	2.7800	2.7300	2.7600	+3.759%	11,055	-32.971%
2023-04-14	2.7600	2.7600	2.6600	2.6600	-3.623%	10,202	-30.451%
2023-04-13	2.7100	2.7700	2.7100	2.7600	+2.222%	36,985	-32.971%
2023-04-12	2.6600	2.7000	2.6200	2.7000	+3.053%	7,520	-31.481%
2023-04-11	2.5600	2.6700	2.5600	2.6200	+2.344%	28,349	-29.389%
2023-04-10	2.7000	2.7000	2.5600	2.5600	-7.246%	40,090	-27.734%
2023-04-06	2.6000	2.8100	2.6000	2.7600	+7.812%	13,944	-32.971%
2023-04-05	2.6500	2.7500	2.5600	2.5600	-3.396%	12,204	-27.734%
2023-04-04	2.4000	2.6500	2.3800	2.6500	+10.417%	21,415	-30.189%
2023-04-03	2.4900	2.4900	2.3800	2.4000	+1.266%	6,700	-22.917%
2023-03-31	2.2100	2.3700	2.2000	2.3700	+8.716%	25,556	-21.941%
2023-03-30	2.1600	2.1800	2.1200	2.1800	+0.926%	3,371	-15.138%
2023-03-29	2.1000	2.1800	2.1000	2.1600	+2.857%	2,100	-14.352%
2023-03-28	2.1800	2.1800	2.0100	2.1000	+2.941%	4,500	-11.905%
2023-03-27	2.2100	2.2100	2.0300	2.0400	-2.857%	7,600	-9.314%
2023-03-24	2.0900	2.1000	2.0300	2.1000	+2.439%	5,134	-11.905%
2023-03-23	2.0300	2.0500	2.0100	2.0500	+0.985%	21,223	-9.756%
2023-03-22	2.1100	2.2100	2.0300	2.0300	-4.245%	16,850	-8.867%
2023-03-21	2.1700	2.2100	2.1200	2.1200	-2.752%	2,501	-12.736%
2023-03-20	2.1400	2.1800	2.1100	2.1800	+1.869%	12,600	-15.138%
2023-03-17	2.1800	2.1800	2.1100	2.1400	-0.465%	10,380	-13.551%
2023-03-16	1.9600	2.1700	1.9600	2.1500	+4.369%	4,201	-13.953%
2023-03-15	2.0800	2.0800	2.0600	2.0600	+1.980%	700	-10.194%
2023-03-14	2.1700	2.1800	2.0200	2.0200	-7.339%	8,184	-8.416%
2023-03-13	2.0600	2.1800	2.0500	2.1800	+9.000%	9,817	-15.138%
2023-03-10	2.0400	2.0400	1.9700	2.0000	+1.010%	6,793	-7.500%
2023-03-09	2.0100	2.0400	1.9800	1.9800	-1.980%	3,800	-6.566%
2023-03-08	2.0200	2.0200	2.0200	2.0200	+0.498%	500	-8.416%
2023-03-07	2.0700	2.0900	2.0100	2.0100	-4.739%	3,500	-7.960%
2023-03-06	2.0900	2.1600	2.0400	2.1100	-2.315%	1,440	-12.322%
2023-03-03	2.1600	2.1600	2.1600	2.1600	+0.935%	1,000	-14.352%
2023-03-02	2.0800	2.1400	2.0800	2.1400	+1.905%	1,510	-13.551%
2023-03-01	2.0100	2.1200	2.0000	2.1000	+6.061%	4,387	-11.905%
2023-02-28	2.0300	2.0400	1.9700	1.9800	-1.980%	8,000	-6.566%
2023-02-27	2.0000	2.0300	2.0000	2.0200	+1.000%	3,966	-8.416%
2023-02-24	1.9900	2.0000	1.9900	2.0000	-1.478%	5,650	-7.500%
2023-02-23	2.0000	2.0600	2.0000	2.0300	+1.500%	1,600	-8.867%
2023-02-22	2.0200	2.0300	2.0000	2.0000	+1.010%	10,300	-7.500%
2023-02-21	1.9700	2.0000	1.9600	1.9800	-1.000%	9,200	-6.566%
2023-02-17	2.0300	2.0700	2.0000	2.0000	-0.498%	10,600	-7.500%
2023-02-16	1.9700	2.0200	1.9700	2.0100	+2.030%	16,260	-7.960%
2023-02-15	1.9200	1.9800	1.9200	1.9700	-3.431%	14,050	-6.091%
2023-02-14	1.9800	2.0400	1.9500	2.0400	+4.615%	15,162	-9.314%
2023-02-13	1.9800	2.0400	1.9500	1.9500	-3.465%	2,837	-5.128%
2023-02-10	2.0500	2.0500	1.9800	2.0200	-1.463%	18,177	-8.416%
2023-02-09	2.1000	2.1000	2.0500	2.0500	-3.756%	12,750	-9.756%
2023-02-07	2.1500	2.1500	2.1300	2.1300	-0.930%	1,034	-13.146%
2023-02-06	2.1500	2.2000	2.1500	2.1500	0.000%	8,378	-13.953%
2023-02-03	2.1500	2.2000	2.1500	2.1500	-2.715%	5,700	-13.953%
2023-02-02	2.1600	2.2100	2.1100	2.2100	+0.455%	13,911	-16.290%

.dark-mode .RPzHTY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RPzHTY{ color: #333333; background-color: white; border: 2px solid #333333; }CKGCHESAPEAKE GOLD CORPstock CVE

CKG
CHESAPEAKE GOLD CORP
stock CVE