Dark

CIO
CENTRAL IRON ORE LTD
stock CVE

Inactive

Aug 2, 2024

0.0500CAD-28.571%(-0.0200)12,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0500	0.0500	0.0500	0.0500	-28.571%	12,000	0.000%
2024-08-01	0.0600	0.0700	0.0600	0.0700	+40.000%	20,000	-28.571%
2024-07-31	0.0450	0.0500	0.0450	0.0500	-16.667%	19,000	0.000%
2024-07-30	0.0600	0.0600	0.0600	0.0600	+20.000%	26,000	-16.667%
2024-07-29	0.0550	0.0600	0.0500	0.0500	0.000%	38,000	0.000%
2024-07-26	0.0450	0.0500	0.0450	0.0500	0.000%	20,000	0.000%
2024-07-24	0.0500	0.0500	0.0500	0.0500	-23.077%	37,500	0.000%
2024-07-16	0.0650	0.0650	0.0650	0.0650	0.000%	36,000	-23.077%
2024-07-12	0.0650	0.0650	0.0650	0.0650	+18.182%	12,000	-23.077%
2024-07-10	0.0550	0.0550	0.0550	0.0550	+10.000%	12,000	-9.091%
2024-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	0.000%
2024-07-05	0.0500	0.0500	0.0500	0.0500	-23.077%	5,000	0.000%
2024-07-03	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	-23.077%
2024-06-27	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-16.667%
2024-06-25	0.0600	0.0600	0.0600	0.0600	+20.000%	28,000	-16.667%
2024-06-20	0.0500	0.0500	0.0500	0.0500	0.000%	124,000	0.000%
2024-06-18	0.0550	0.0550	0.0500	0.0500	0.000%	28,000	0.000%
2024-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	0.000%
2024-06-07	0.0500	0.0500	0.0500	0.0500	-16.667%	6,000	0.000%
2024-05-30	0.0600	0.0600	0.0600	0.0600	+20.000%	3,000	-16.667%
2024-05-21	0.0500	0.0500	0.0500	0.0500	0.000%	34,000	0.000%
2024-05-06	0.0550	0.0550	0.0500	0.0500	-28.571%	61,000	0.000%
2024-05-01	0.0600	0.0700	0.0600	0.0700	+16.667%	61,349	-28.571%
2024-03-27	0.0500	0.0600	0.0500	0.0600	+33.333%	64,000	-16.667%
2024-03-26	0.0450	0.0450	0.0450	0.0450	+12.500%	3,000	+11.111%
2024-03-14	0.0500	0.0500	0.0400	0.0400	-20.000%	116,000	+25.000%
2024-03-01	0.0500	0.0500	0.0500	0.0500	0.000%	9,000	0.000%
2024-02-26	0.0500	0.0500	0.0500	0.0500	-16.667%	1,000	0.000%
2024-02-22	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	-16.667%
2024-02-15	0.0600	0.0600	0.0550	0.0550	-8.333%	53,000	-9.091%
2024-02-05	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-16.667%
2024-02-02	0.0750	0.0750	0.0600	0.0600	0.000%	4,000	-16.667%
2024-01-24	0.0600	0.0600	0.0600	0.0600	0.000%	8,000	-16.667%
2024-01-22	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-16.667%
2024-01-18	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-16.667%
2024-01-11	0.0600	0.0600	0.0600	0.0600	+9.091%	70,000	-16.667%
2023-12-27	0.0550	0.0550	0.0550	0.0550	-21.429%	30,500	-9.091%
2023-12-22	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-28.571%
2023-12-21	0.0650	0.0700	0.0650	0.0700	+16.667%	27,000	-28.571%
2023-12-14	0.0600	0.0600	0.0600	0.0600	+20.000%	8,000	-16.667%
2023-12-04	0.0500	0.0500	0.0500	0.0500	0.000%	6,666	0.000%
2023-11-15	0.0500	0.0500	0.0500	0.0500	-9.091%	6,000	0.000%
2023-11-14	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	-9.091%
2023-11-09	0.0550	0.0550	0.0550	0.0550	-8.333%	3,000	-9.091%
2023-10-10	0.0600	0.0600	0.0600	0.0600	-7.692%	3,000	-16.667%
2023-10-06	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	-23.077%
2023-10-04	0.0650	0.0650	0.0650	0.0650	-7.143%	30,000	-23.077%
2023-09-25	0.0700	0.0700	0.0700	0.0700	-6.667%	10,000	-28.571%
2023-09-22	0.0750	0.0750	0.0750	0.0750	+25.000%	29,666	-33.333%
2023-09-21	0.0600	0.0600	0.0600	0.0600	+9.091%	3,333	-16.667%
2023-09-05	0.0550	0.0550	0.0550	0.0550	-26.667%	3,000	-9.091%
2023-08-29	0.0750	0.0750	0.0750	0.0750	+25.000%	10,000	-33.333%
2023-08-22	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	-16.667%
2023-07-19	0.0600	0.0600	0.0600	0.0600	0.000%	43,667	-16.667%
2023-06-19	0.0600	0.0600	0.0600	0.0600	0.000%	174,000	-16.667%
2023-06-14	0.0600	0.0600	0.0600	0.0600	-20.000%	1,000	-16.667%
2023-05-30	0.0750	0.0750	0.0750	0.0750	+15.385%	1,000	-33.333%
2023-05-09	0.0650	0.0650	0.0650	0.0650	+18.182%	50,000	-23.077%
2023-04-28	0.0550	0.0550	0.0550	0.0550	-8.333%	15,000	-9.091%
2023-04-13	0.0600	0.0600	0.0600	0.0600	-7.692%	115,000	-16.667%
2023-04-05	0.0650	0.0650	0.0650	0.0650	0.000%	28,000	-23.077%
2023-03-22	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-23.077%
2023-03-21	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	-23.077%
2023-02-24	0.0650	0.0650	0.0650	0.0650	-18.750%	13,703	-23.077%
2023-02-21	0.0700	0.0800	0.0700	0.0800	+14.286%	52,000	-37.500%
2023-02-17	0.0700	0.0700	0.0700	0.0700	-6.667%	6,000	-28.571%
2023-02-15	0.0750	0.0750	0.0750	0.0750	0.000%	4,000	-33.333%
2023-02-14	0.0700	0.0750	0.0700	0.0750	+36.364%	37,000	-33.333%
2023-02-10	0.0550	0.0550	0.0550	0.0550	+10.000%	5,002	-9.091%
2023-02-09	0.0550	0.0550	0.0500	0.0500	-37.500%	91,000	0.000%
2023-01-31	0.0600	0.0800	0.0600	0.0800	+45.455%	71,010	-37.500%
2023-01-27	0.0550	0.0550	0.0550	0.0550	+10.000%	2,849	-9.091%
2023-01-25	0.0500	0.0500	0.0500	0.0500	0.000%	165,000	0.000%
2023-01-19	0.0500	0.0500	0.0500	0.0500	-23.077%	7,500	0.000%
2023-01-13	0.0650	0.0650	0.0650	0.0650	+30.000%	7,000	-23.077%
2022-12-21	0.0650	0.0650	0.0500	0.0500	-23.077%	23,000	0.000%
2022-12-14	0.0650	0.0650	0.0650	0.0650	-7.143%	6,900	-23.077%
2022-12-07	0.0700	0.0700	0.0700	0.0700	+7.692%	10,000	-28.571%
2022-11-18	0.0650	0.0650	0.0650	0.0650	-13.333%	3,000	-23.077%
2022-11-11	0.0750	0.0750	0.0750	0.0750	+15.385%	5,000	-33.333%
2022-10-19	0.0650	0.0650	0.0650	0.0650	-13.333%	1,666	-23.077%
2022-10-17	0.0750	0.0750	0.0750	0.0750	0.000%	5,000	-33.333%
2022-10-05	0.0750	0.0750	0.0750	0.0750	-6.250%	8,667	-33.333%
2022-09-30	0.0800	0.0800	0.0800	0.0800	0.000%	28,500	-37.500%
2022-09-28	0.0800	0.0800	0.0800	0.0800	-11.111%	1,000	-37.500%
2022-09-26	0.0900	0.0900	0.0900	0.0900	-5.263%	15,667	-44.444%
2022-09-23	0.0950	0.0950	0.0950	0.0950	0.000%	5,000	-47.368%
2022-09-21	0.0950	0.0950	0.0950	0.0950	+5.556%	2,500	-47.368%
2022-09-20	0.1000	0.1000	0.0900	0.0900	-10.000%	24,166	-44.444%
2022-09-01	0.1000	0.1000	0.1000	0.1000	-23.077%	666	-50.000%
2022-08-26	0.1300	0.1300	0.1300	0.1300	0.000%	1,000	-61.538%
2022-08-22	0.1300	0.1300	0.1300	0.1300	-7.143%	1,001	-61.538%
2022-08-16	0.1400	0.1400	0.1400	0.1400	-17.647%	9,000	-64.286%
2022-08-11	0.1450	0.1700	0.1450	0.1700	+17.241%	2,100	-70.588%
2022-08-10	0.1450	0.1450	0.1450	0.1450	-34.091%	14,333	-65.517%
2022-07-19	0.2200	0.2200	0.2200	0.2200	+340.000%	1,334	-77.273%
2022-06-30	0.0500	0.0500	0.0500	0.0500	+11.111%	5,000	0.000%
2022-06-27	0.0450	0.0450	0.0450	0.0450	-10.000%	100,000	+11.111%
2022-06-20	0.0500	0.0500	0.0500	0.0500	+11.111%	7,000	0.000%
2022-06-13	0.0450	0.0450	0.0450	0.0450	0.000%	50,000	+11.111%
2022-05-31	0.0450	0.0450	0.0400	0.0450	-10.000%	55,500	+11.111%
2022-05-26	0.0400	0.0500	0.0400	0.0500	+11.111%	194,940	0.000%
2022-05-20	0.0450	0.0450	0.0450	0.0450	0.000%	34,000	+11.111%
2022-05-16	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	+11.111%
2022-05-12	0.0450	0.0450	0.0450	0.0450	-10.000%	2,000	+11.111%
2022-05-10	0.0450	0.0500	0.0450	0.0500	0.000%	76,000	0.000%
2022-05-09	0.0450	0.0500	0.0450	0.0500	-9.091%	30,950	0.000%
2022-05-05	0.0500	0.0550	0.0500	0.0550	+22.222%	107,000	-9.091%
2022-05-02	0.0450	0.0450	0.0450	0.0450	0.000%	17,000	+11.111%
2022-04-22	0.0450	0.0450	0.0450	0.0450	+12.500%	21,000	+11.111%
2022-04-20	0.0550	0.0550	0.0400	0.0400	-33.333%	95,440	+25.000%
2022-04-14	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-16.667%
2022-04-06	0.0600	0.0600	0.0600	0.0600	-7.692%	35,000	-16.667%
2022-03-29	0.0650	0.0650	0.0650	0.0650	0.000%	1,500	-23.077%
2022-03-24	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	-23.077%
2022-03-18	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-16.667%
2022-03-10	0.0650	0.0650	0.0600	0.0600	-7.692%	90,930	-16.667%
2022-03-08	0.0600	0.0650	0.0600	0.0650	+8.333%	48,100	-23.077%
2022-03-07	0.0600	0.0600	0.0600	0.0600	+20.000%	2,000	-16.667%
2022-02-24	0.0500	0.0500	0.0500	0.0500	-9.091%	5,560	0.000%
2022-02-22	0.0550	0.0550	0.0550	0.0550	0.000%	81,000	-9.091%
2022-02-17	0.0550	0.0550	0.0550	0.0550	0.000%	16,000	-9.091%
2022-02-10	0.0550	0.0550	0.0550	0.0550	-8.333%	25,000	-9.091%
2022-02-09	0.0600	0.0600	0.0600	0.0600	+9.091%	2,000	-16.667%
2022-02-08	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-9.091%
2022-02-07	0.0550	0.0550	0.0550	0.0550	-8.333%	25,000	-9.091%
2022-02-02	0.0600	0.0600	0.0600	0.0600	-7.692%	22,000	-16.667%
2022-01-31	0.0600	0.0650	0.0600	0.0650	0.000%	13,000	-23.077%
2022-01-28	0.0650	0.0650	0.0650	0.0650	0.000%	14,000	-23.077%
2022-01-27	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	-23.077%
2022-01-26	0.0650	0.0650	0.0650	0.0650	0.000%	11,200	-23.077%
2022-01-21	0.0650	0.0650	0.0650	0.0650	0.000%	14,000	-23.077%
2022-01-20	0.0700	0.0700	0.0650	0.0650	-7.143%	10,000	-23.077%
2022-01-19	0.0700	0.0700	0.0700	0.0700	+7.692%	4,000	-28.571%
2022-01-18	0.0650	0.0650	0.0650	0.0650	-13.333%	1,000	-23.077%
2022-01-12	0.0650	0.0750	0.0650	0.0750	-6.250%	8,000	-33.333%
2022-01-04	0.0800	0.0800	0.0800	0.0800	+6.667%	1,000	-37.500%
2021-12-21	0.0750	0.0750	0.0750	0.0750	+15.385%	5,450	-33.333%
2021-12-20	0.0650	0.0650	0.0650	0.0650	0.000%	85,000	-23.077%
2021-12-14	0.0550	0.0650	0.0550	0.0650	+18.182%	166,294	-23.077%
2021-12-13	0.0550	0.0550	0.0550	0.0550	0.000%	12,000	-9.091%
2021-12-09	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-9.091%
2021-12-01	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-9.091%
2021-11-30	0.0550	0.0550	0.0550	0.0550	0.000%	30,000	-9.091%
2021-11-22	0.0500	0.0550	0.0500	0.0550	0.000%	69,000	-9.091%
2021-11-19	0.0550	0.0550	0.0550	0.0550	-8.333%	2,000	-9.091%
2021-11-18	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-16.667%
2021-11-17	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	-16.667%
2021-11-16	0.0550	0.0550	0.0500	0.0550	0.000%	50,000	-9.091%
2021-11-15	0.0550	0.0550	0.0550	0.0550	0.000%	6,000	-9.091%
2021-11-12	0.0550	0.0550	0.0550	0.0550	0.000%	12,000	-9.091%
2021-11-11	0.0550	0.0550	0.0500	0.0550	-8.333%	47,200	-9.091%
2021-11-09	0.0600	0.0600	0.0600	0.0600	0.000%	5,200	-16.667%
2021-11-05	0.0550	0.0600	0.0550	0.0600	0.000%	11,000	-16.667%
2021-11-02	0.0600	0.0600	0.0600	0.0600	-14.286%	116,000	-16.667%
2021-10-27	0.0650	0.0700	0.0650	0.0700	+27.273%	99,000	-28.571%
2021-10-22	0.0550	0.0550	0.0550	0.0550	0.000%	49,000	-9.091%
2021-10-19	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	-9.091%
2021-10-15	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	-9.091%
2021-10-13	0.0550	0.0550	0.0550	0.0550	0.000%	143,000	-9.091%
2021-10-07	0.0550	0.0550	0.0550	0.0550	+10.000%	24,000	-9.091%
2021-10-04	0.0500	0.0500	0.0500	0.0500	-9.091%	6,000	0.000%
2021-10-01	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	-9.091%
2021-09-27	0.0500	0.0500	0.0500	0.0500	-9.091%	299,800	0.000%
2021-09-24	0.0550	0.0550	0.0550	0.0550	-8.333%	1,200	-9.091%
2021-09-17	0.0600	0.0600	0.0600	0.0600	+20.000%	2,700	-16.667%
2021-09-15	0.0500	0.0500	0.0500	0.0500	-9.091%	10,000	0.000%
2021-09-07	0.0750	0.0750	0.0450	0.0550	-8.333%	274,083	-9.091%
2021-09-01	0.0650	0.0700	0.0600	0.0600	0.000%	52,274	-16.667%
2021-08-31	0.0600	0.0600	0.0600	0.0600	-20.000%	1,250	-16.667%
2021-08-27	0.0750	0.0750	0.0750	0.0750	0.000%	17,000	-33.333%
2021-08-26	0.0750	0.0750	0.0750	0.0750	0.000%	20,000	-33.333%
2021-08-25	0.0650	0.0750	0.0600	0.0750	+7.143%	109,448	-33.333%
2021-08-24	0.0600	0.0700	0.0600	0.0700	+7.692%	81,000	-28.571%
2021-08-23	0.0650	0.0650	0.0650	0.0650	+18.182%	43,000	-23.077%
2021-08-20	0.0550	0.0600	0.0550	0.0550	0.000%	168,000	-9.091%
2021-08-19	0.0500	0.0550	0.0500	0.0550	+10.000%	103,000	-9.091%
2021-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	2,891	0.000%
2021-08-17	0.0450	0.0500	0.0450	0.0500	+11.111%	121,000	0.000%
2021-08-13	0.0450	0.0450	0.0450	0.0450	-10.000%	2,200	+11.111%
2021-08-12	0.0450	0.0500	0.0450	0.0500	0.000%	14,000	0.000%
2021-08-11	0.0500	0.0500	0.0500	0.0500	+11.111%	90,000	0.000%
2021-08-09	0.0450	0.0450	0.0450	0.0450	-10.000%	15,000	+11.111%
2021-08-06	0.0450	0.0500	0.0450	0.0500	+11.111%	20,000	0.000%
2021-08-05	0.0450	0.0450	0.0450	0.0450	-10.000%	5,000	+11.111%
2021-08-04	0.0450	0.0500	0.0450	0.0500	0.000%	10,000	0.000%
2021-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	0.000%
2021-07-29	0.0500	0.0500	0.0500	0.0500	+25.000%	4,000	0.000%
2021-07-28	0.0450	0.0450	0.0400	0.0400	-27.273%	278,247	+25.000%
2021-07-23	0.0500	0.0550	0.0500	0.0550	0.000%	12,000	-9.091%
2021-07-22	0.0450	0.0550	0.0450	0.0550	+10.000%	33,000	-9.091%
2021-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	0.000%
2021-07-20	0.0500	0.0500	0.0500	0.0500	-9.091%	6,000	0.000%
2021-07-16	0.0450	0.0550	0.0450	0.0550	+22.222%	45,900	-9.091%
2021-07-14	0.0450	0.0450	0.0450	0.0450	-10.000%	5,000	+11.111%
2021-07-13	0.0550	0.0550	0.0400	0.0500	-16.667%	648,920	0.000%
2021-07-06	0.0600	0.0600	0.0600	0.0600	-7.692%	33,000	-16.667%
2021-07-02	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-23.077%
2021-06-29	0.0600	0.0650	0.0600	0.0650	+8.333%	29,000	-23.077%
2021-06-24	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	-16.667%
2021-06-23	0.0650	0.0650	0.0600	0.0600	+9.091%	27,238	-16.667%
2021-06-22	0.0600	0.0600	0.0550	0.0550	-8.333%	52,459	-9.091%
2021-06-18	0.0600	0.0600	0.0600	0.0600	0.000%	7,000	-16.667%
2021-06-17	0.0600	0.0600	0.0600	0.0600	0.000%	24,666	-16.667%
2021-06-14	0.0600	0.0600	0.0600	0.0600	0.000%	2,500	-16.667%
2021-06-11	0.0600	0.0600	0.0600	0.0600	-14.286%	88,000	-16.667%
2021-06-09	0.0650	0.0700	0.0650	0.0700	+7.692%	118,000	-28.571%
2021-06-07	0.0650	0.0700	0.0650	0.0650	-7.143%	11,000	-23.077%
2021-06-04	0.0650	0.0700	0.0650	0.0700	0.000%	4,800	-28.571%
2021-06-03	0.0700	0.0700	0.0700	0.0700	+7.692%	2,000	-28.571%
2021-06-02	0.0650	0.0650	0.0650	0.0650	-18.750%	1,250	-23.077%
2021-05-31	0.0800	0.0800	0.0800	0.0800	+6.667%	10,000	-37.500%
2021-05-28	0.0700	0.0800	0.0700	0.0750	+15.385%	81,180	-33.333%
2021-05-27	0.0700	0.0700	0.0600	0.0650	-13.333%	72,200	-23.077%
2021-05-26	0.0650	0.0750	0.0650	0.0750	0.000%	84,000	-33.333%
2021-05-25	0.0750	0.0750	0.0750	0.0750	+7.143%	5,550	-33.333%
2021-05-21	0.0700	0.0700	0.0700	0.0700	0.000%	44,000	-28.571%
2021-05-20	0.0700	0.0700	0.0700	0.0700	0.000%	1,265	-28.571%
2021-05-19	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	-28.571%
2021-05-14	0.0650	0.0700	0.0650	0.0700	-6.667%	24,500	-28.571%
2021-05-13	0.0700	0.0750	0.0700	0.0750	+15.385%	7,000	-33.333%
2021-05-12	0.0650	0.0650	0.0650	0.0650	-13.333%	2,016	-23.077%
2021-05-11	0.0750	0.0750	0.0750	0.0750	-6.250%	70,016	-33.333%
2021-05-10	0.0800	0.0800	0.0800	0.0800	+14.286%	74,000	-37.500%
2021-05-07	0.0600	0.0700	0.0600	0.0700	+27.273%	24,120	-28.571%
2021-05-06	0.0550	0.0600	0.0550	0.0550	-8.333%	68,000	-9.091%
2021-05-05	0.0600	0.0600	0.0600	0.0600	0.000%	24,000	-16.667%
2021-05-04	0.0600	0.0600	0.0600	0.0600	-7.692%	8,000	-16.667%
2021-04-28	0.0600	0.0650	0.0600	0.0650	0.000%	39,000	-23.077%
2021-04-27	0.0600	0.0700	0.0600	0.0650	-7.143%	28,300	-23.077%
2021-04-23	0.0700	0.0700	0.0700	0.0700	+7.692%	1,000	-28.571%
2021-04-22	0.0800	0.0800	0.0650	0.0650	0.000%	17,000	-23.077%
2021-04-20	0.0650	0.0650	0.0650	0.0650	-7.143%	2,000	-23.077%
2021-04-19	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-28.571%
2021-04-16	0.0650	0.0700	0.0650	0.0700	0.000%	7,897	-28.571%
2021-04-15	0.0750	0.0750	0.0700	0.0700	-6.667%	32,000	-28.571%
2021-04-14	0.0700	0.0750	0.0700	0.0750	0.000%	22,000	-33.333%
2021-04-13	0.0750	0.0750	0.0750	0.0750	+7.143%	1,000	-33.333%
2021-04-08	0.0750	0.0750	0.0700	0.0700	0.000%	51,000	-28.571%
2021-04-07	0.0750	0.0750	0.0700	0.0700	+16.667%	96,350	-28.571%
2021-04-06	0.0600	0.0600	0.0600	0.0600	-7.692%	2,000	-16.667%
2021-03-30	0.0650	0.0650	0.0650	0.0650	+8.333%	3,000	-23.077%
2021-03-18	0.0650	0.0650	0.0600	0.0600	-25.000%	75,000	-16.667%
2021-03-17	0.0650	0.0800	0.0550	0.0800	+14.286%	107,493	-37.500%
2021-03-16	0.0650	0.0700	0.0650	0.0700	0.000%	45,000	-28.571%
2021-03-12	0.0700	0.0700	0.0700	0.0700	+16.667%	4,000	-28.571%
2021-03-10	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-16.667%
2021-03-08	0.0650	0.0650	0.0600	0.0600	-20.000%	80,000	-16.667%
2021-03-05	0.0750	0.0750	0.0650	0.0750	+7.143%	4,000	-33.333%
2021-03-04	0.0700	0.0800	0.0650	0.0700	-17.647%	242,250	-28.571%
2021-03-03	0.0850	0.0950	0.0850	0.0850	-10.526%	84,985	-41.176%
2021-03-02	0.0950	0.1000	0.0700	0.0950	+35.714%	517,000	-47.368%
2021-03-01	0.0700	0.0700	0.0700	0.0700	0.000%	36,000	-28.571%
2021-02-26	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-28.571%
2021-02-25	0.0700	0.0700	0.0600	0.0700	+16.667%	93,500	-28.571%
2021-02-23	0.0600	0.0600	0.0550	0.0600	0.000%	34,000	-16.667%
2021-02-22	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-16.667%
2021-02-19	0.0600	0.0600	0.0550	0.0600	0.000%	100,000	-16.667%
2021-02-18	0.0600	0.0600	0.0600	0.0600	0.000%	47,000	-16.667%
2021-02-17	0.0600	0.0600	0.0550	0.0600	0.000%	10,000	-16.667%
2021-02-12	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-16.667%
2021-02-11	0.0600	0.0600	0.0550	0.0600	0.000%	28,034	-16.667%
2021-02-10	0.0600	0.0600	0.0550	0.0600	0.000%	31,000	-16.667%
2021-02-09	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-16.667%
2021-02-08	0.0600	0.0650	0.0600	0.0600	-7.692%	97,300	-16.667%
2021-02-05	0.0650	0.0650	0.0600	0.0650	0.000%	108,450	-23.077%
2021-02-03	0.0650	0.0650	0.0650	0.0650	-7.143%	15,190	-23.077%
2021-02-01	0.0700	0.0700	0.0700	0.0700	+16.667%	11,000	-28.571%
2021-01-29	0.0600	0.0600	0.0600	0.0600	-7.692%	4,000	-16.667%
2021-01-28	0.0650	0.0700	0.0600	0.0650	+8.333%	54,225	-23.077%
2021-01-27	0.0600	0.0700	0.0600	0.0600	-14.286%	153,000	-16.667%
2021-01-26	0.0700	0.0750	0.0700	0.0700	0.000%	17,500	-28.571%
2021-01-25	0.0700	0.0700	0.0700	0.0700	-12.500%	4,000	-28.571%
2021-01-22	0.0800	0.0800	0.0700	0.0800	+6.667%	22,000	-37.500%
2021-01-21	0.0750	0.0800	0.0750	0.0750	0.000%	87,000	-33.333%
2021-01-20	0.0750	0.0800	0.0700	0.0750	-6.250%	41,000	-33.333%
2021-01-19	0.0800	0.0800	0.0700	0.0800	0.000%	80,500	-37.500%
2021-01-18	0.0800	0.0800	0.0800	0.0800	0.000%	117,805	-37.500%
2021-01-15	0.0800	0.0800	0.0700	0.0800	+6.667%	200,562	-37.500%
2021-01-14	0.0750	0.0750	0.0700	0.0750	+7.143%	116,000	-33.333%
2021-01-13	0.0700	0.0700	0.0650	0.0700	0.000%	45,550	-28.571%
2021-01-12	0.0700	0.0700	0.0550	0.0700	+16.667%	123,500	-28.571%
2021-01-11	0.0600	0.0600	0.0500	0.0600	+9.091%	18,181	-16.667%
2021-01-08	0.0550	0.0550	0.0500	0.0550	-8.333%	56,000	-9.091%
2021-01-07	0.0600	0.0650	0.0550	0.0600	0.000%	30,100	-16.667%
2021-01-06	0.0600	0.0600	0.0550	0.0600	+20.000%	199,500	-16.667%
2021-01-05	0.0500	0.0500	0.0500	0.0500	-9.091%	80,000	0.000%
2021-01-04	0.0550	0.0550	0.0500	0.0550	0.000%	189,000	-9.091%
2020-12-31	0.0550	0.0550	0.0550	0.0550	+22.222%	6,000	-9.091%
2020-12-30	0.0450	0.0500	0.0450	0.0450	0.000%	50,500	+11.111%
2020-12-29	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	+11.111%
2020-12-24	0.0450	0.0450	0.0450	0.0450	0.000%	68,725	+11.111%
2020-12-23	0.0450	0.0500	0.0450	0.0450	0.000%	177,000	+11.111%
2020-12-22	0.0450	0.0450	0.0450	0.0450	-10.000%	10,000	+11.111%
2020-12-21	0.0500	0.0500	0.0450	0.0500	0.000%	157,000	0.000%
2020-12-14	0.0500	0.0500	0.0450	0.0500	0.000%	24,000	0.000%
2020-12-10	0.0500	0.0500	0.0500	0.0500	+11.111%	15,000	0.000%
2020-12-08	0.0450	0.0450	0.0450	0.0450	-10.000%	352,000	+11.111%
2020-12-07	0.0500	0.0500	0.0500	0.0500	+11.111%	50,000	0.000%
2020-12-03	0.0450	0.0500	0.0450	0.0450	0.000%	26,000	+11.111%
2020-12-01	0.0450	0.0450	0.0400	0.0450	0.000%	186,000	+11.111%
2020-11-30	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	+11.111%
2020-11-27	0.0450	0.0450	0.0450	0.0450	0.000%	94,600	+11.111%
2020-11-26	0.0450	0.0450	0.0450	0.0450	0.000%	76,500	+11.111%
2020-11-25	0.0450	0.0450	0.0450	0.0450	+12.500%	7,000	+11.111%
2020-11-24	0.0400	0.0400	0.0400	0.0400	0.000%	135,400	+25.000%
2020-11-23	0.0400	0.0450	0.0400	0.0400	-11.111%	65,000	+25.000%
2020-11-20	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+11.111%
2020-11-18	0.0450	0.0450	0.0450	0.0450	0.000%	8,000	+11.111%
2020-11-13	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	+11.111%
2020-11-12	0.0400	0.0450	0.0400	0.0400	-11.111%	149,000	+25.000%
2020-11-11	0.0450	0.0450	0.0450	0.0450	-10.000%	2,800	+11.111%
2020-11-10	0.0500	0.0500	0.0500	0.0500	0.000%	54,000	0.000%
2020-11-05	0.0500	0.0550	0.0500	0.0500	0.000%	14,000	0.000%
2020-11-04	0.0500	0.0500	0.0500	0.0500	0.000%	6,200	0.000%
2020-11-02	0.0500	0.0500	0.0450	0.0500	0.000%	68,500	0.000%
2020-10-29	0.0500	0.0500	0.0500	0.0500	+11.111%	10,400	0.000%
2020-10-28	0.0450	0.0500	0.0450	0.0450	-10.000%	25,000	+11.111%
2020-10-27	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	0.000%
2020-10-26	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	0.000%
2020-10-22	0.0500	0.0500	0.0500	0.0500	0.000%	17,000	0.000%
2020-10-21	0.0500	0.0500	0.0450	0.0500	0.000%	101,000	0.000%
2020-10-20	0.0500	0.0500	0.0500	0.0500	0.000%	119,000	0.000%
2020-10-19	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	0.000%
2020-10-16	0.0500	0.0500	0.0450	0.0500	0.000%	35,500	0.000%
2020-10-15	0.0500	0.0500	0.0450	0.0500	-9.091%	26,000	0.000%
2020-10-14	0.0550	0.0550	0.0450	0.0550	+10.000%	45,000	-9.091%
2020-10-13	0.0500	0.0500	0.0500	0.0500	0.000%	5,700	0.000%
2020-10-08	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	0.000%
2020-10-07	0.0500	0.0500	0.0450	0.0500	0.000%	59,500	0.000%
2020-10-06	0.0500	0.0500	0.0450	0.0500	0.000%	31,000	0.000%
2020-10-05	0.0500	0.0550	0.0500	0.0500	-9.091%	181,630	0.000%
2020-10-02	0.0550	0.0550	0.0550	0.0550	0.000%	14,000	-9.091%
2020-09-30	0.0550	0.0550	0.0500	0.0550	0.000%	142,100	-9.091%
2020-09-29	0.0550	0.0550	0.0550	0.0550	0.000%	56,450	-9.091%
2020-09-28	0.0550	0.0550	0.0550	0.0550	-8.333%	5,000	-9.091%
2020-09-24	0.0600	0.0600	0.0550	0.0600	0.000%	6,818	-16.667%
2020-09-23	0.0600	0.0600	0.0550	0.0600	-7.692%	92,000	-16.667%
2020-09-22	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	-23.077%
2020-09-21	0.0650	0.0700	0.0600	0.0650	-7.143%	48,150	-23.077%
2020-09-18	0.0700	0.0700	0.0700	0.0700	+7.692%	7,000	-28.571%
2020-09-17	0.0650	0.0650	0.0650	0.0650	-7.143%	61,500	-23.077%
2020-09-16	0.0700	0.0700	0.0650	0.0700	0.000%	87,700	-28.571%
2020-09-15	0.0700	0.0700	0.0700	0.0700	0.000%	8,800	-28.571%
2020-09-14	0.0700	0.0750	0.0700	0.0700	0.000%	189,712	-28.571%
2020-09-11	0.0700	0.0750	0.0700	0.0700	0.000%	10,500	-28.571%
2020-09-10	0.0700	0.0700	0.0700	0.0700	-6.667%	20,500	-28.571%
2020-09-09	0.0750	0.0750	0.0700	0.0750	0.000%	10,500	-33.333%
2020-09-08	0.0750	0.0750	0.0750	0.0750	-6.250%	87,000	-33.333%
2020-09-04	0.0800	0.0800	0.0750	0.0800	+6.667%	36,700	-37.500%
2020-09-03	0.0750	0.0800	0.0750	0.0750	-6.250%	68,000	-33.333%
2020-09-02	0.0800	0.0850	0.0800	0.0800	-5.882%	46,200	-37.500%
2020-09-01	0.0850	0.0850	0.0800	0.0850	+6.250%	110,500	-41.176%
2020-08-31	0.0800	0.0850	0.0750	0.0800	+6.667%	38,100	-37.500%
2020-08-28	0.0750	0.0800	0.0700	0.0750	-6.250%	160,045	-33.333%
2020-08-27	0.0800	0.0850	0.0800	0.0800	+6.667%	47,200	-37.500%
2020-08-26	0.0750	0.0750	0.0750	0.0750	-16.667%	27,380	-33.333%
2020-08-25	0.0900	0.0900	0.0700	0.0900	+12.500%	151,502	-44.444%
2020-08-24	0.0800	0.0800	0.0700	0.0800	+6.667%	127,000	-37.500%
2020-08-21	0.0750	0.0750	0.0750	0.0750	+7.143%	30,000	-33.333%
2020-08-20	0.0700	0.0700	0.0700	0.0700	-6.667%	27,000	-28.571%
2020-08-18	0.0750	0.0800	0.0700	0.0750	0.000%	212,010	-33.333%
2020-08-17	0.0750	0.0750	0.0700	0.0750	+15.385%	203,045	-33.333%
2020-08-13	0.0650	0.0650	0.0650	0.0650	0.000%	20,111	-23.077%
2020-08-12	0.0650	0.0650	0.0650	0.0650	0.000%	20,900	-23.077%
2020-08-11	0.0650	0.0700	0.0650	0.0650	-7.143%	70,222	-23.077%
2020-08-10	0.0700	0.0700	0.0700	0.0700	0.000%	118,200	-28.571%
2020-08-07	0.0700	0.0750	0.0700	0.0700	-6.667%	97,810	-28.571%
2020-08-06	0.0750	0.0750	0.0750	0.0750	-6.250%	139,700	-33.333%
2020-08-05	0.0800	0.0800	0.0750	0.0800	+6.667%	72,800	-37.500%

.dark-mode .YnQ1Gp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YnQ1Gp{ color: #333333; background-color: white; border: 2px solid #333333; }CIOCENTRAL IRON ORE LTDstock CVE

CIO
CENTRAL IRON ORE LTD
stock CVE