Dark

CHN
CHINA EDUCATION RESOURCES INC
stock CVE

Inactive

Jul 7, 2022

0.0200CAD0.000%(0.0000)209,201

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-07	0.0200	0.0200	0.0200	0.0200	0.000%	209,201	0.000%
2022-06-23	0.0200	0.0200	0.0200	0.0200	-33.333%	2,638	0.000%
2022-06-21	0.0300	0.0300	0.0300	0.0300	+50.000%	45,500	-33.333%
2022-05-26	0.0200	0.0200	0.0200	0.0200	-33.333%	17,039	0.000%
2022-05-20	0.0300	0.0300	0.0300	0.0300	0.000%	15,093	-33.333%
2022-05-09	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-33.333%
2022-05-06	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	-33.333%
2022-05-03	0.0200	0.0250	0.0200	0.0250	-16.667%	26,445	-20.000%
2022-05-02	0.0300	0.0300	0.0300	0.0300	+50.000%	4,090	-33.333%
2022-04-28	0.0200	0.0200	0.0200	0.0200	-33.333%	2,503	0.000%
2022-04-27	0.0300	0.0300	0.0300	0.0300	+20.000%	60,000	-33.333%
2022-04-25	0.0250	0.0250	0.0250	0.0250	-16.667%	6,170	-20.000%
2022-04-21	0.0250	0.0300	0.0250	0.0300	+20.000%	74,006	-33.333%
2022-04-20	0.0250	0.0250	0.0250	0.0250	0.000%	24,500	-20.000%
2022-04-19	0.0250	0.0250	0.0250	0.0250	0.000%	103,000	-20.000%
2022-04-18	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-20.000%
2022-04-12	0.0250	0.0250	0.0250	0.0250	0.000%	14,000	-20.000%
2022-04-07	0.0250	0.0250	0.0250	0.0250	0.000%	23,757	-20.000%
2022-04-06	0.0250	0.0250	0.0250	0.0250	0.000%	66,000	-20.000%
2022-04-01	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	-20.000%
2022-03-31	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-20.000%
2022-03-24	0.0250	0.0250	0.0250	0.0250	0.000%	4,500	-20.000%
2022-03-22	0.0250	0.0250	0.0250	0.0250	0.000%	54,000	-20.000%
2022-03-17	0.0250	0.0250	0.0250	0.0250	0.000%	25,480	-20.000%
2022-03-14	0.0300	0.0300	0.0250	0.0250	0.000%	474,000	-20.000%
2022-03-08	0.0300	0.0300	0.0250	0.0250	-28.571%	10,000	-20.000%
2022-03-03	0.0300	0.0350	0.0300	0.0350	0.000%	75,000	-42.857%
2022-03-01	0.0350	0.0350	0.0350	0.0350	+40.000%	21,000	-42.857%
2022-02-28	0.0350	0.0350	0.0250	0.0250	0.000%	3,200	-20.000%
2022-02-22	0.0250	0.0250	0.0250	0.0250	-16.667%	19,500	-20.000%
2022-02-15	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-33.333%
2022-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-33.333%
2022-02-04	0.0300	0.0300	0.0300	0.0300	0.000%	6,500	-33.333%
2022-02-03	0.0250	0.0300	0.0250	0.0300	+20.000%	33,666	-33.333%
2022-02-02	0.0250	0.0250	0.0250	0.0250	-16.667%	32,370	-20.000%
2022-01-27	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	-33.333%
2022-01-18	0.0350	0.0350	0.0350	0.0350	+16.667%	20,000	-42.857%
2022-01-17	0.0300	0.0300	0.0300	0.0300	0.000%	60,000	-33.333%
2022-01-14	0.0250	0.0300	0.0250	0.0300	0.000%	123,000	-33.333%
2022-01-13	0.0300	0.0300	0.0300	0.0300	0.000%	64,000	-33.333%
2022-01-10	0.0350	0.0350	0.0300	0.0300	0.000%	32,000	-33.333%
2022-01-05	0.0300	0.0300	0.0300	0.0300	0.000%	220,000	-33.333%
2022-01-04	0.0250	0.0300	0.0250	0.0300	0.000%	113,000	-33.333%
2021-12-31	0.0350	0.0350	0.0300	0.0300	-14.286%	145,150	-33.333%
2021-12-30	0.0300	0.0350	0.0300	0.0350	+16.667%	260,500	-42.857%
2021-12-29	0.0250	0.0300	0.0250	0.0300	+20.000%	108,000	-33.333%
2021-12-23	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	-20.000%
2021-12-22	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	-20.000%
2021-12-20	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-33.333%
2021-12-16	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	-33.333%
2021-12-13	0.0250	0.0250	0.0250	0.0250	-16.667%	215,000	-20.000%
2021-12-09	0.0300	0.0300	0.0300	0.0300	+20.000%	50,000	-33.333%
2021-12-08	0.0300	0.0300	0.0250	0.0250	-28.571%	104,875	-20.000%
2021-12-02	0.0350	0.0350	0.0300	0.0350	0.000%	495,055	-42.857%
2021-12-01	0.0500	0.0500	0.0350	0.0350	-36.364%	467,075	-42.857%
2021-11-30	0.0400	0.0550	0.0400	0.0550	+37.500%	91,400	-63.636%
2021-11-26	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-50.000%
2021-11-24	0.0400	0.0400	0.0400	0.0400	+14.286%	24,950	-50.000%
2021-11-22	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-42.857%
2021-11-19	0.0400	0.0400	0.0400	0.0400	+14.286%	106,500	-50.000%
2021-11-17	0.0350	0.0350	0.0350	0.0350	0.000%	28,000	-42.857%
2021-11-15	0.0350	0.0350	0.0350	0.0350	-12.500%	27,002	-42.857%
2021-11-12	0.0400	0.0400	0.0400	0.0400	0.000%	1,800	-50.000%
2021-11-11	0.0400	0.0400	0.0400	0.0400	0.000%	31,000	-50.000%
2021-11-10	0.0350	0.0500	0.0350	0.0400	-11.111%	106,750	-50.000%
2021-11-01	0.0450	0.0450	0.0450	0.0450	+12.500%	3,000	-55.556%
2021-10-28	0.0450	0.0450	0.0400	0.0400	-20.000%	59,725	-50.000%
2021-10-21	0.0500	0.0500	0.0500	0.0500	0.000%	2,002	-60.000%
2021-10-12	0.0550	0.0600	0.0500	0.0500	+25.000%	38,000	-60.000%
2021-10-07	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	-50.000%
2021-10-06	0.0450	0.0450	0.0450	0.0450	+12.500%	4,000	-55.556%
2021-10-05	0.0400	0.0400	0.0400	0.0400	-11.111%	22,000	-50.000%
2021-10-01	0.0450	0.0450	0.0450	0.0450	+12.500%	4,000	-55.556%
2021-09-30	0.0400	0.0400	0.0400	0.0400	0.000%	62,000	-50.000%
2021-09-29	0.0450	0.0450	0.0400	0.0400	-11.111%	15,000	-50.000%
2021-09-28	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-55.556%
2021-09-24	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-55.556%
2021-09-21	0.0550	0.0550	0.0450	0.0450	-10.000%	4,730	-55.556%
2021-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-60.000%
2021-09-09	0.0500	0.0500	0.0500	0.0500	+25.000%	20,000	-60.000%
2021-09-03	0.0450	0.0450	0.0400	0.0400	-11.111%	20,000	-50.000%
2021-09-01	0.0450	0.0450	0.0450	0.0450	0.000%	22,500	-55.556%
2021-08-31	0.0450	0.0500	0.0450	0.0450	0.000%	55,025	-55.556%
2021-08-30	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-55.556%
2021-08-26	0.0450	0.0450	0.0450	0.0450	+28.571%	1,930	-55.556%
2021-08-23	0.0400	0.0400	0.0350	0.0350	-12.500%	75,000	-42.857%
2021-08-19	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-50.000%
2021-08-16	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-50.000%
2021-08-11	0.0400	0.0400	0.0400	0.0400	-11.111%	20,000	-50.000%
2021-08-10	0.0450	0.0450	0.0450	0.0450	+12.500%	6,445	-55.556%
2021-08-06	0.0400	0.0400	0.0350	0.0400	0.000%	17,800	-50.000%
2021-08-05	0.0400	0.0400	0.0400	0.0400	-11.111%	1,050	-50.000%
2021-08-04	0.0400	0.0450	0.0400	0.0450	+12.500%	17,000	-55.556%
2021-08-03	0.0400	0.0400	0.0400	0.0400	+14.286%	98,000	-50.000%
2021-07-27	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-42.857%
2021-07-26	0.0350	0.0350	0.0350	0.0350	-12.500%	25,000	-42.857%
2021-07-23	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-50.000%
2021-07-22	0.0400	0.0400	0.0350	0.0350	-12.500%	17,050	-42.857%
2021-07-21	0.0400	0.0400	0.0400	0.0400	-11.111%	15,000	-50.000%
2021-07-15	0.0450	0.0450	0.0450	0.0450	+12.500%	2,500	-55.556%
2021-07-13	0.0350	0.0400	0.0350	0.0400	0.000%	39,000	-50.000%
2021-07-12	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-50.000%
2021-07-09	0.0400	0.0400	0.0400	0.0400	-11.111%	17,000	-50.000%
2021-07-05	0.0450	0.0450	0.0450	0.0450	0.000%	50,000	-55.556%
2021-06-28	0.0450	0.0450	0.0400	0.0450	0.000%	31,800	-55.556%
2021-06-21	0.0450	0.0450	0.0450	0.0450	0.000%	25,000	-55.556%
2021-06-14	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-55.556%
2021-06-10	0.0500	0.0500	0.0450	0.0450	-10.000%	47,800	-55.556%
2021-06-08	0.0550	0.0550	0.0500	0.0500	-9.091%	6,000	-60.000%
2021-06-03	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	-63.636%
2021-06-02	0.0550	0.0550	0.0550	0.0550	0.000%	1,500	-63.636%
2021-05-26	0.0550	0.0550	0.0550	0.0550	0.000%	8,200	-63.636%
2021-05-17	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	-63.636%
2021-05-13	0.0450	0.0500	0.0450	0.0500	0.000%	15,000	-60.000%
2021-05-12	0.0500	0.0500	0.0500	0.0500	0.000%	21,000	-60.000%
2021-05-11	0.0500	0.0500	0.0500	0.0500	-16.667%	1,080	-60.000%
2021-05-10	0.0600	0.0600	0.0600	0.0600	0.000%	2,084	-66.667%
2021-05-07	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-66.667%
2021-05-06	0.0600	0.0600	0.0600	0.0600	+9.091%	6,000	-66.667%
2021-05-04	0.0550	0.0550	0.0550	0.0550	-8.333%	64,200	-63.636%
2021-05-03	0.0600	0.0600	0.0600	0.0600	+9.091%	20,000	-66.667%
2021-04-30	0.0550	0.0550	0.0550	0.0550	+22.222%	9,000	-63.636%
2021-04-29	0.0600	0.0600	0.0450	0.0450	-18.182%	224,267	-55.556%
2021-04-27	0.0550	0.0550	0.0550	0.0550	0.000%	6,000	-63.636%
2021-04-26	0.0550	0.0550	0.0550	0.0550	-8.333%	22,000	-63.636%
2021-04-23	0.0550	0.0600	0.0550	0.0600	0.000%	9,028	-66.667%
2021-04-19	0.0700	0.0700	0.0550	0.0600	-7.692%	70,478	-66.667%
2021-04-16	0.0600	0.0650	0.0600	0.0650	+8.333%	12,222	-69.231%
2021-04-15	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-66.667%
2021-04-13	0.0600	0.0650	0.0600	0.0600	-25.000%	198,000	-66.667%
2021-04-08	0.0800	0.0800	0.0800	0.0800	0.000%	1,520	-75.000%
2021-04-07	0.0600	0.0800	0.0600	0.0800	+33.333%	63,000	-75.000%
2021-04-06	0.0650	0.0650	0.0600	0.0600	-7.692%	29,300	-66.667%
2021-04-05	0.0700	0.0700	0.0650	0.0650	-7.143%	48,025	-69.231%
2021-04-01	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-71.429%
2021-03-30	0.0650	0.0700	0.0600	0.0700	0.000%	31,600	-71.429%
2021-03-29	0.0700	0.0700	0.0700	0.0700	-12.500%	4,000	-71.429%
2021-03-26	0.0700	0.0800	0.0700	0.0800	+14.286%	119,200	-75.000%
2021-03-25	0.0700	0.0700	0.0700	0.0700	-12.500%	53,800	-71.429%
2021-03-24	0.0800	0.0800	0.0800	0.0800	-11.111%	1,000	-75.000%
2021-03-23	0.0900	0.0900	0.0900	0.0900	0.000%	6,000	-77.778%
2021-03-22	0.0900	0.0900	0.0900	0.0900	0.000%	4,025	-77.778%
2021-03-15	0.0900	0.0900	0.0900	0.0900	-10.000%	1,666	-77.778%
2021-03-09	0.0900	0.1000	0.0900	0.1000	+25.000%	43,000	-80.000%
2021-03-08	0.0800	0.0800	0.0800	0.0800	0.000%	15,000	-75.000%
2021-03-05	0.0800	0.0800	0.0750	0.0800	0.000%	34,000	-75.000%
2021-03-04	0.0800	0.0800	0.0750	0.0800	0.000%	15,300	-75.000%
2021-03-03	0.0800	0.0800	0.0800	0.0800	-5.882%	10,000	-75.000%
2021-03-02	0.0850	0.0850	0.0800	0.0850	-5.556%	35,000	-76.471%
2021-03-01	0.0900	0.0900	0.0900	0.0900	+5.882%	4,013	-77.778%
2021-02-26	0.0850	0.0950	0.0850	0.0850	0.000%	27,000	-76.471%
2021-02-25	0.0850	0.0950	0.0850	0.0850	-15.000%	196,400	-76.471%
2021-02-24	0.1000	0.1000	0.1000	0.1000	-4.762%	215,465	-80.000%
2021-02-23	0.1050	0.1100	0.1050	0.1050	-4.545%	26,781	-80.952%
2021-02-22	0.1100	0.1150	0.1100	0.1100	-4.348%	50,400	-81.818%
2021-02-19	0.1150	0.1400	0.1100	0.1150	-17.857%	228,945	-82.609%
2021-02-18	0.1400	0.1450	0.1000	0.1400	+40.000%	1,224,861	-85.714%
2021-02-17	0.1000	0.1100	0.1000	0.1000	-9.091%	140,682	-80.000%
2021-02-12	0.1100	0.1250	0.1050	0.1100	+10.000%	533,050	-81.818%
2021-02-11	0.1000	0.1100	0.1000	0.1000	0.000%	85,050	-80.000%
2021-02-10	0.1000	0.1000	0.0900	0.1000	0.000%	244,400	-80.000%
2021-02-09	0.1000	0.1100	0.1000	0.1000	-13.043%	161,900	-80.000%
2021-02-08	0.1150	0.1200	0.1000	0.1150	0.000%	230,726	-82.609%
2021-02-05	0.1150	0.1700	0.1000	0.1150	+15.000%	536,940	-82.609%
2021-02-04	0.1000	0.1100	0.0950	0.1000	0.000%	374,000	-80.000%
2021-02-03	0.1000	0.1150	0.0800	0.1000	0.000%	359,300	-80.000%
2021-02-01	0.1000	0.1100	0.0950	0.1000	+5.263%	70,200	-80.000%
2021-01-29	0.0950	0.1100	0.0850	0.0950	+5.556%	156,450	-78.947%
2021-01-28	0.0900	0.0950	0.0800	0.0900	-5.263%	189,057	-77.778%
2021-01-27	0.0950	0.1200	0.0900	0.0950	-24.000%	906,036	-78.947%
2021-01-26	0.1250	0.1950	0.1150	0.1250	-35.897%	1,419,047	-84.000%
2021-01-25	0.1950	0.3600	0.1650	0.1950	+25.806%	2,734,865	-89.744%
2021-01-22	0.1550	0.1600	0.0700	0.1550	+121.429%	1,651,398	-87.097%
2021-01-21	0.0700	0.1000	0.0500	0.0700	+75.000%	623,200	-71.429%
2021-01-20	0.0400	0.0550	0.0400	0.0400	-20.000%	115,479	-50.000%
2021-01-19	0.0500	0.0500	0.0500	0.0500	0.000%	1,017	-60.000%
2021-01-18	0.0500	0.0500	0.0500	0.0500	+11.111%	2,100	-60.000%
2021-01-15	0.0450	0.0450	0.0400	0.0450	+12.500%	13,200	-55.556%
2021-01-06	0.0400	0.0400	0.0400	0.0400	+14.286%	45,000	-50.000%
2020-12-29	0.0350	0.0350	0.0350	0.0350	0.000%	12,500	-42.857%
2020-12-24	0.0350	0.0400	0.0350	0.0350	-12.500%	4,000	-42.857%
2020-12-23	0.0400	0.0400	0.0400	0.0400	+33.333%	10,000	-50.000%
2020-12-17	0.0300	0.0350	0.0300	0.0300	-14.286%	73,500	-33.333%
2020-12-16	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-42.857%
2020-12-04	0.0350	0.0350	0.0350	0.0350	-12.500%	8,000	-42.857%
2020-11-23	0.0400	0.0400	0.0350	0.0400	0.000%	40,500	-50.000%
2020-11-19	0.0400	0.0400	0.0400	0.0400	-11.111%	2,000	-50.000%
2020-11-18	0.0450	0.0450	0.0450	0.0450	+12.500%	12,000	-55.556%
2020-11-16	0.0400	0.0650	0.0400	0.0400	-27.273%	25,150	-50.000%
2020-11-13	0.0550	0.0550	0.0500	0.0550	+10.000%	106,000	-63.636%
2020-11-12	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	-60.000%
2020-11-11	0.0500	0.0500	0.0450	0.0500	+42.857%	75,500	-60.000%
2020-11-03	0.0350	0.0350	0.0350	0.0350	-12.500%	77,676	-42.857%
2020-10-30	0.0400	0.0400	0.0350	0.0400	0.000%	31,000	-50.000%
2020-10-29	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-50.000%
2020-10-28	0.0350	0.0350	0.0350	0.0350	-12.500%	39,000	-42.857%
2020-10-20	0.0400	0.0400	0.0400	0.0400	0.000%	10,025	-50.000%
2020-10-19	0.0400	0.0400	0.0400	0.0400	-20.000%	11,500	-50.000%
2020-10-13	0.0500	0.0500	0.0500	0.0500	+11.111%	2,000	-60.000%
2020-10-06	0.0450	0.0450	0.0400	0.0450	+28.571%	321,750	-55.556%
2020-10-05	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-42.857%
2020-10-02	0.0350	0.0350	0.0300	0.0350	+16.667%	50,000	-42.857%
2020-09-28	0.0300	0.0350	0.0300	0.0300	0.000%	22,000	-33.333%
2020-09-24	0.0300	0.0300	0.0250	0.0300	0.000%	29,500	-33.333%
2020-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	129,000	-33.333%
2020-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-33.333%
2020-09-14	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-33.333%
2020-09-11	0.0300	0.0300	0.0300	0.0300	0.000%	126,000	-33.333%
2020-09-09	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	-33.333%
2020-09-08	0.0350	0.0400	0.0300	0.0350	+16.667%	100,000	-42.857%
2020-09-02	0.0300	0.0300	0.0300	0.0300	-14.286%	54,200	-33.333%
2020-09-01	0.0350	0.0400	0.0300	0.0350	+16.667%	109,800	-42.857%
2020-08-31	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-33.333%
2020-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	58,000	-33.333%
2020-08-27	0.0300	0.0300	0.0250	0.0300	+50.000%	112,000	-33.333%
2020-08-26	0.0200	0.0250	0.0200	0.0200	-20.000%	74,000	0.000%
2020-08-25	0.0250	0.0250	0.0250	0.0250	+25.000%	19,000	-20.000%
2020-08-21	0.0200	0.0200	0.0200	0.0200	0.000%	56,727	0.000%
2020-08-20	0.0200	0.0250	0.0200	0.0200	-20.000%	20,250	0.000%
2020-08-17	0.0250	0.0250	0.0200	0.0250	+25.000%	233,000	-20.000%
2020-08-14	0.0200	0.0200	0.0200	0.0200	-20.000%	231,725	0.000%
2020-08-13	0.0250	0.0250	0.0250	0.0250	0.000%	3,500	-20.000%
2020-08-11	0.0250	0.0250	0.0250	0.0250	-16.667%	41,000	-20.000%
2020-08-10	0.0300	0.0300	0.0300	0.0300	+20.000%	30,000	-33.333%
2020-08-07	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	-20.000%
2020-08-05	0.0250	0.0250	0.0200	0.0250	0.000%	258,500	-20.000%
2020-08-04	0.0250	0.0250	0.0250	0.0250	-16.667%	2,500	-20.000%
2020-07-30	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-33.333%
2020-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	25,095	-33.333%
2020-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	18,000	-33.333%
2020-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	-33.333%
2020-06-29	0.0300	0.0300	0.0300	0.0300	-14.286%	2,000	-33.333%
2020-06-19	0.0350	0.0350	0.0350	0.0350	-12.500%	35,000	-42.857%
2020-06-18	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	-50.000%
2020-06-15	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-50.000%
2020-06-05	0.0400	0.0400	0.0400	0.0400	-11.111%	4,300	-50.000%
2020-05-21	0.0450	0.0450	0.0450	0.0450	+12.500%	199,000	-55.556%
2020-05-14	0.0400	0.0450	0.0400	0.0400	-20.000%	63,000	-50.000%
2020-05-13	0.0500	0.0800	0.0400	0.0500	+66.667%	166,000	-60.000%
2020-05-11	0.0300	0.0300	0.0300	0.0300	+50.000%	8,000	-33.333%
2020-04-27	0.0200	0.0350	0.0200	0.0200	-20.000%	40,000	0.000%
2020-04-02	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-20.000%
2020-03-31	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	-20.000%
2020-03-26	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-33.333%
2020-03-13	0.0300	0.0300	0.0300	0.0300	-25.000%	1,000	-33.333%
2020-03-10	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-50.000%
2020-03-02	0.0400	0.0400	0.0400	0.0400	-27.273%	1,742	-50.000%
2020-02-12	0.0550	0.0550	0.0550	0.0550	+10.000%	6,000	-63.636%
2020-02-11	0.0500	0.0500	0.0450	0.0500	+11.111%	13,000	-60.000%
2020-02-07	0.0450	0.0450	0.0400	0.0450	-10.000%	32,000	-55.556%
2020-02-04	0.0500	0.0500	0.0500	0.0500	-9.091%	1,000	-60.000%
2020-02-03	0.0550	0.0550	0.0400	0.0550	+10.000%	5,000	-63.636%
2020-01-30	0.0500	0.0500	0.0500	0.0500	+11.111%	17,000	-60.000%
2020-01-27	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	-55.556%
2020-01-20	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	-55.556%
2020-01-10	0.0400	0.0400	0.0400	0.0400	-11.111%	29,000	-50.000%
2020-01-09	0.0450	0.0500	0.0450	0.0450	-18.182%	43,000	-55.556%
2020-01-08	0.0550	0.0550	0.0550	0.0550	+10.000%	34,000	-63.636%
2020-01-03	0.0500	0.0550	0.0500	0.0500	-9.091%	4,000	-60.000%
2020-01-02	0.0550	0.0550	0.0400	0.0550	+10.000%	75,000	-63.636%
2019-12-27	0.0500	0.0550	0.0500	0.0500	0.000%	7,000	-60.000%
2019-12-23	0.0500	0.0500	0.0500	0.0500	0.000%	5,500	-60.000%
2019-12-20	0.0500	0.0500	0.0500	0.0500	0.000%	119,000	-60.000%
2019-12-19	0.0500	0.0500	0.0500	0.0500	-9.091%	27,000	-60.000%
2019-12-16	0.0550	0.0550	0.0350	0.0550	+57.143%	339,650	-63.636%
2019-12-04	0.0350	0.0550	0.0350	0.0350	-36.364%	210,422	-42.857%
2019-12-03	0.0550	0.0550	0.0300	0.0550	+83.333%	445,000	-63.636%
2019-11-28	0.0300	0.0300	0.0300	0.0300	0.000%	23,600	-33.333%
2019-11-25	0.0300	0.0300	0.0300	0.0300	-25.000%	22,242	-33.333%
2019-11-18	0.0400	0.0400	0.0400	0.0400	0.000%	4,500	-50.000%
2019-10-29	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-50.000%
2019-10-24	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-50.000%
2019-10-16	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-50.000%
2019-10-11	0.0400	0.0400	0.0400	0.0400	0.000%	17,000	-50.000%
2019-10-04	0.0400	0.0400	0.0400	0.0400	-11.111%	2,000	-50.000%
2019-10-02	0.0450	0.0450	0.0450	0.0450	-10.000%	34,000	-55.556%
2019-09-26	0.0500	0.0500	0.0500	0.0500	+11.111%	11,000	-60.000%
2019-09-25	0.0450	0.0500	0.0450	0.0450	-18.182%	18,000	-55.556%
2019-09-13	0.0550	0.0550	0.0500	0.0550	0.000%	44,000	-63.636%
2019-09-03	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-63.636%
2019-08-30	0.0550	0.0550	0.0550	0.0550	0.000%	9,000	-63.636%
2019-08-29	0.0550	0.0550	0.0550	0.0550	+10.000%	11,000	-63.636%
2019-08-28	0.0500	0.0650	0.0500	0.0500	-37.500%	32,000	-60.000%
2019-08-23	0.0800	0.0800	0.0750	0.0800	+6.667%	100,000	-75.000%
2019-08-22	0.0750	0.0750	0.0700	0.0750	+7.143%	100,000	-73.333%
2019-08-21	0.0700	0.0700	0.0650	0.0700	+7.692%	271,989	-71.429%
2019-08-20	0.0650	0.0650	0.0550	0.0650	+30.000%	77,300	-69.231%
2019-08-14	0.0500	0.0500	0.0500	0.0500	-9.091%	1,852	-60.000%
2019-08-12	0.0550	0.0550	0.0550	0.0550	+10.000%	4,986	-63.636%
2019-08-09	0.0500	0.0500	0.0500	0.0500	0.000%	39,000	-60.000%
2019-08-08	0.0500	0.0500	0.0450	0.0500	+11.111%	73,000	-60.000%
2019-08-07	0.0450	0.0450	0.0450	0.0450	+12.500%	17,000	-55.556%
2019-08-06	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-50.000%
2019-07-31	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-50.000%
2019-07-29	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-50.000%
2019-07-19	0.0400	0.0450	0.0400	0.0400	0.000%	64,800	-50.000%
2019-07-17	0.0400	0.0400	0.0400	0.0400	0.000%	3,487	-50.000%
2019-07-11	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	-50.000%
2019-07-10	0.0400	0.0400	0.0400	0.0400	0.000%	1,250	-50.000%
2019-07-08	0.0400	0.0400	0.0400	0.0400	-11.111%	2,000	-50.000%
2019-06-26	0.0450	0.0450	0.0450	0.0450	+12.500%	5,000	-55.556%
2019-06-24	0.0400	0.0450	0.0400	0.0400	-11.111%	50,000	-50.000%
2019-06-21	0.0450	0.0450	0.0450	0.0450	0.000%	1,600	-55.556%
2019-06-20	0.0450	0.0450	0.0450	0.0450	0.000%	4,200	-55.556%
2019-06-19	0.0450	0.0600	0.0450	0.0450	-25.000%	434,000	-55.556%
2019-06-18	0.0600	0.0600	0.0550	0.0600	0.000%	9,000	-66.667%
2019-06-13	0.0600	0.0600	0.0600	0.0600	0.000%	40,000	-66.667%
2019-06-12	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-66.667%
2019-06-07	0.0600	0.0600	0.0550	0.0600	+9.091%	600,000	-66.667%
2019-06-06	0.0550	0.0550	0.0500	0.0550	+10.000%	149,000	-63.636%
2019-06-03	0.0500	0.0500	0.0400	0.0500	+25.000%	300,000	-60.000%
2019-05-30	0.0400	0.0400	0.0400	0.0400	+14.286%	67,500	-50.000%
2019-05-29	0.0350	0.0350	0.0350	0.0350	0.000%	513,000	-42.857%
2019-05-28	0.0350	0.0350	0.0350	0.0350	+16.667%	17,000	-42.857%
2019-05-27	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-33.333%
2019-05-22	0.0300	0.0350	0.0300	0.0300	-14.286%	30,000	-33.333%
2019-05-17	0.0350	0.0350	0.0350	0.0350	+16.667%	67,000	-42.857%
2019-05-16	0.0300	0.0300	0.0300	0.0300	-14.286%	979,000	-33.333%
2019-05-15	0.0350	0.0450	0.0350	0.0350	+16.667%	35,000	-42.857%
2019-05-13	0.0300	0.0400	0.0300	0.0300	-25.000%	24,000	-33.333%
2019-05-10	0.0400	0.0400	0.0400	0.0400	0.000%	4,095	-50.000%
2019-05-07	0.0400	0.0400	0.0400	0.0400	-11.111%	8,000	-50.000%
2019-04-30	0.0450	0.0550	0.0450	0.0450	-18.182%	63,500	-55.556%
2019-04-22	0.0550	0.0550	0.0550	0.0550	-21.429%	5,000	-63.636%
2019-04-18	0.0700	0.0700	0.0700	0.0700	+40.000%	15,000	-71.429%
2019-04-04	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-60.000%
2019-04-03	0.0500	0.0500	0.0500	0.0500	-28.571%	5,000	-60.000%
2019-03-27	0.0700	0.0700	0.0700	0.0700	+16.667%	4,000	-71.429%
2019-03-25	0.0600	0.0600	0.0600	0.0600	0.000%	46,000	-66.667%
2019-03-22	0.0600	0.0600	0.0500	0.0600	+20.000%	34,000	-66.667%
2019-03-13	0.0500	0.0500	0.0450	0.0500	+25.000%	15,000	-60.000%
2019-03-12	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-50.000%
2019-03-11	0.0400	0.0500	0.0400	0.0400	+33.333%	40,000	-50.000%
2019-03-08	0.0300	0.0400	0.0300	0.0300	-25.000%	24,027	-33.333%
2019-03-06	0.0400	0.0400	0.0400	0.0400	+33.333%	7,000	-50.000%
2019-03-05	0.0300	0.0350	0.0300	0.0300	-33.333%	23,000	-33.333%
2019-02-14	0.0450	0.0450	0.0300	0.0450	+12.500%	37,535	-55.556%
2019-01-31	0.0400	0.0400	0.0350	0.0400	+33.333%	36,000	-50.000%
2019-01-24	0.0300	0.0300	0.0300	0.0300	-14.286%	139,000	-33.333%
2019-01-11	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	-42.857%
2019-01-10	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-42.857%
2019-01-09	0.0350	0.0350	0.0350	0.0350	0.000%	90,000	-42.857%
2019-01-08	0.0350	0.0350	0.0350	0.0350	-12.500%	19,800	-42.857%
2018-12-20	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-50.000%
2018-12-19	0.0400	0.0400	0.0350	0.0400	0.000%	11,000	-50.000%
2018-12-17	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-50.000%
2018-12-14	0.0400	0.0400	0.0400	0.0400	-11.111%	1,500	-50.000%
2018-12-13	0.0450	0.0450	0.0450	0.0450	-10.000%	24,679	-55.556%
2018-12-12	0.0500	0.0500	0.0500	0.0500	0.000%	27,000	-60.000%
2018-12-10	0.0500	0.0500	0.0500	0.0500	-9.091%	2,000	-60.000%
2018-11-26	0.0550	0.0550	0.0550	0.0550	-8.333%	10,000	-63.636%
2018-11-14	0.0600	0.0600	0.0600	0.0600	0.000%	17,000	-66.667%
2018-11-08	0.0600	0.0600	0.0600	0.0600	+9.091%	30,150	-66.667%
2018-11-06	0.0550	0.0550	0.0550	0.0550	-21.429%	11,000	-63.636%
2018-10-25	0.0700	0.0700	0.0600	0.0700	+27.273%	11,000	-71.429%
2018-10-22	0.0550	0.0550	0.0550	0.0550	0.000%	6,000	-63.636%
2018-10-15	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-63.636%
2018-10-04	0.0550	0.0550	0.0550	0.0550	-8.333%	5,000	-63.636%
2018-10-02	0.0600	0.0600	0.0600	0.0600	-7.692%	22,000	-66.667%
2018-09-26	0.0650	0.0650	0.0650	0.0650	+18.182%	6,000	-69.231%
2018-09-25	0.0550	0.0650	0.0550	0.0550	+10.000%	39,000	-63.636%
2018-09-24	0.0500	0.0550	0.0500	0.0500	-9.091%	87,000	-60.000%
2018-09-21	0.0550	0.0700	0.0550	0.0550	-8.333%	122,000	-63.636%
2018-09-20	0.0600	0.0600	0.0600	0.0600	-7.692%	6,000	-66.667%
2018-09-19	0.0650	0.0700	0.0650	0.0650	-7.143%	14,500	-69.231%
2018-09-13	0.0700	0.0700	0.0700	0.0700	0.000%	8,000	-71.429%
2018-09-07	0.0700	0.0700	0.0700	0.0700	-22.222%	1,000	-71.429%
2018-09-05	0.0900	0.0900	0.0650	0.0900	+38.462%	22,100	-77.778%
2018-08-30	0.0650	0.0700	0.0650	0.0650	-18.750%	15,200	-69.231%
2018-08-29	0.0800	0.0800	0.0600	0.0800	+33.333%	30,000	-75.000%

.dark-mode .PtWWCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PtWWCq{ color: #333333; background-color: white; border: 2px solid #333333; }CHNCHINA EDUCATION RESOURCES INCstock CVE

CHN
CHINA EDUCATION RESOURCES INC
stock CVE