Dark

CGD
CARLIN GOLD CORPORATION
stock CVE

Inactive

Jul 31, 2024

0.2700CAD0.000%(0.0000)10,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	0.2700	0.2700	0.2700	0.2700	0.000%	10,000	0.000%
2024-07-30	0.2500	0.2700	0.2500	0.2700	0.000%	12,500	0.000%
2024-07-24	0.2700	0.2700	0.2700	0.2700	0.000%	10,000	0.000%
2024-07-19	0.2700	0.2700	0.2700	0.2700	0.000%	11,000	0.000%
2024-07-16	0.2000	0.2700	0.2000	0.2700	+35.000%	8,500	0.000%
2024-07-15	0.2000	0.2000	0.2000	0.2000	+11.111%	11,500	+35.000%
2024-07-12	0.1800	0.1800	0.1800	0.1800	0.000%	30,000	+50.000%
2024-07-11	0.1800	0.1800	0.1800	0.1800	-10.000%	11,000	+50.000%
2024-07-09	0.2000	0.2000	0.2000	0.2000	-23.077%	500	+35.000%
2024-05-27	0.2600	0.2600	0.2600	0.2600	0.000%	1,525	+3.846%
2024-05-23	0.2600	0.2600	0.2600	0.2600	-3.704%	5,000	+3.846%
2024-05-22	0.2700	0.2700	0.2700	0.2700	+3.846%	1,000	0.000%
2024-05-21	0.2600	0.2700	0.2600	0.2600	+4.000%	20,150	+3.846%
2024-05-16	0.2500	0.2500	0.2500	0.2500	-7.407%	1,010	+8.000%
2024-05-10	0.2700	0.2700	0.2700	0.2700	0.000%	1,000	0.000%
2024-05-07	0.2600	0.2700	0.2600	0.2700	+3.846%	5,000	0.000%
2024-05-06	0.2600	0.2600	0.2600	0.2600	+4.000%	7,000	+3.846%
2024-04-29	0.2500	0.2500	0.2500	0.2500	+25.000%	1,000	+8.000%
2024-04-26	0.1900	0.2000	0.1900	0.2000	+11.111%	22,200	+35.000%
2024-04-25	0.1800	0.1800	0.1800	0.1800	+12.500%	3,100	+50.000%
2024-04-17	0.1600	0.1600	0.1600	0.1600	-11.111%	2,001	+68.750%
2024-04-08	0.1800	0.1800	0.1800	0.1800	0.000%	2,800	+50.000%
2024-03-11	0.1500	0.1800	0.1500	0.1800	+20.000%	3,000	+50.000%
2024-02-29	0.1500	0.1500	0.1500	0.1500	0.000%	7,500	+80.000%
2024-02-08	0.1500	0.1500	0.1500	0.1500	0.000%	14,500	+80.000%
2024-02-07	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	+80.000%
2024-02-06	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	+80.000%
2024-01-30	0.1500	0.1500	0.1500	0.1500	+7.143%	2,000	+80.000%
2024-01-15	0.1400	0.1400	0.1400	0.1400	-3.448%	8,000	+92.857%
2024-01-09	0.1450	0.1450	0.1450	0.1450	0.000%	7,000	+86.207%
2023-12-12	0.1500	0.1500	0.1450	0.1450	+3.571%	9,500	+86.207%
2023-12-06	0.1400	0.1400	0.1400	0.1400	0.000%	2,004	+92.857%
2023-12-05	0.1500	0.1500	0.1400	0.1400	-6.667%	30,000	+92.857%
2023-11-28	0.1500	0.1500	0.1500	0.1500	-3.226%	4,601	+80.000%
2023-11-16	0.1600	0.1600	0.1550	0.1550	-3.125%	12,150	+74.194%
2023-11-06	0.1600	0.1600	0.1600	0.1600	-3.030%	500	+68.750%
2023-10-12	0.1650	0.1650	0.1650	0.1650	0.000%	4,000	+63.636%
2023-10-11	0.1700	0.1700	0.1650	0.1650	-2.941%	5,000	+63.636%
2023-10-04	0.1800	0.1800	0.1700	0.1700	-5.556%	11,500	+58.824%
2023-09-25	0.1800	0.1800	0.1800	0.1800	0.000%	1,400	+50.000%
2023-09-15	0.1800	0.1800	0.1800	0.1800	0.000%	10,000	+50.000%
2023-09-13	0.1800	0.1800	0.1800	0.1800	+5.882%	9,000	+50.000%
2023-08-25	0.1700	0.1700	0.1700	0.1700	0.000%	500	+58.824%
2023-08-24	0.1800	0.1800	0.1700	0.1700	-5.556%	23,500	+58.824%
2023-08-14	0.1800	0.1800	0.1800	0.1800	0.000%	5,000	+50.000%
2023-08-09	0.1800	0.1800	0.1800	0.1800	0.000%	6,000	+50.000%
2023-08-08	0.1800	0.1800	0.1800	0.1800	0.000%	5,500	+50.000%
2023-08-01	0.1800	0.1800	0.1800	0.1800	+5.882%	501	+50.000%
2023-07-26	0.1800	0.1800	0.1700	0.1700	0.000%	18,000	+58.824%
2023-07-19	0.1700	0.1700	0.1700	0.1700	+13.333%	6,000	+58.824%
2023-07-10	0.1500	0.1500	0.1500	0.1500	+3.448%	11,600	+80.000%
2023-06-27	0.1450	0.1450	0.1450	0.1450	0.000%	4,000	+86.207%
2023-06-22	0.1450	0.1450	0.1450	0.1450	-3.333%	700	+86.207%
2023-06-07	0.1500	0.1500	0.1500	0.1500	+50.000%	630	+80.000%
2023-06-06	0.1500	0.1500	0.1000	0.1000	+566.667%	4,700	+170.000%
2023-06-01	0.0150	0.0150	0.0150	0.0150	0.000%	379,500	+1,700.000%
2023-05-31	0.0150	0.0200	0.0150	0.0150	0.000%	515,000	+1,700.000%
2023-05-05	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+1,700.000%
2023-05-03	0.0150	0.0150	0.0150	0.0150	-25.000%	29,000	+1,700.000%
2023-04-26	0.0200	0.0200	0.0200	0.0200	0.000%	302,900	+1,250.000%
2023-04-21	0.0200	0.0200	0.0200	0.0200	-20.000%	15,000	+1,250.000%
2023-04-14	0.0350	0.0350	0.0250	0.0250	-28.571%	75,000	+980.000%
2023-04-13	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	+671.429%
2023-04-11	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+671.429%
2023-04-05	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+671.429%
2023-03-29	0.0250	0.0350	0.0250	0.0350	+75.000%	20,000	+671.429%
2023-03-28	0.0200	0.0200	0.0200	0.0200	0.000%	26,000	+1,250.000%
2023-02-21	0.0200	0.0200	0.0200	0.0200	-33.333%	5,000	+1,250.000%
2023-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+800.000%
2023-02-02	0.0300	0.0300	0.0300	0.0300	0.000%	46,666	+800.000%
2023-02-01	0.0300	0.0300	0.0300	0.0300	+50.000%	1,000	+800.000%
2023-01-30	0.0200	0.0200	0.0200	0.0200	-33.333%	50,000	+1,250.000%
2023-01-26	0.0300	0.0300	0.0300	0.0300	0.000%	52,200	+800.000%
2023-01-20	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+800.000%
2023-01-19	0.0250	0.0300	0.0250	0.0300	+50.000%	225,004	+800.000%
2022-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	153,000	+1,250.000%
2022-12-29	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	+1,250.000%
2022-12-21	0.0200	0.0200	0.0200	0.0200	+33.333%	30,000	+1,250.000%
2022-12-20	0.0150	0.0150	0.0150	0.0150	-25.000%	33,000	+1,700.000%
2022-12-16	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	+1,250.000%
2022-12-09	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+1,250.000%
2022-12-07	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+1,250.000%
2022-12-06	0.0200	0.0200	0.0200	0.0200	0.000%	110,000	+1,250.000%
2022-12-05	0.0200	0.0200	0.0200	0.0200	0.000%	13,000	+1,250.000%
2022-12-01	0.0200	0.0200	0.0200	0.0200	0.000%	200,000	+1,250.000%
2022-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	110,000	+1,250.000%
2022-11-29	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+1,250.000%
2022-11-17	0.0200	0.0200	0.0200	0.0200	0.000%	60,000	+1,250.000%
2022-11-16	0.0200	0.0200	0.0200	0.0200	0.000%	274,000	+1,250.000%
2022-11-15	0.0200	0.0200	0.0200	0.0200	0.000%	97,000	+1,250.000%
2022-11-14	0.0200	0.0200	0.0200	0.0200	0.000%	189,000	+1,250.000%
2022-11-11	0.0200	0.0200	0.0200	0.0200	0.000%	96,000	+1,250.000%
2022-11-09	0.0200	0.0200	0.0200	0.0200	0.000%	275,000	+1,250.000%
2022-11-08	0.0200	0.0200	0.0200	0.0200	0.000%	122,000	+1,250.000%
2022-11-07	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+1,250.000%
2022-10-27	0.0200	0.0200	0.0200	0.0200	0.000%	6,002	+1,250.000%
2022-10-17	0.0200	0.0200	0.0200	0.0200	-20.000%	36,000	+1,250.000%
2022-10-13	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	+980.000%
2022-10-07	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+980.000%
2022-09-28	0.0250	0.0250	0.0250	0.0250	+25.000%	47,000	+980.000%
2022-09-09	0.0200	0.0200	0.0200	0.0200	-20.000%	90,000	+1,250.000%
2022-09-06	0.0250	0.0250	0.0250	0.0250	0.000%	50,002	+980.000%
2022-08-31	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	+980.000%
2022-08-22	0.0200	0.0200	0.0200	0.0200	0.000%	164,000	+1,250.000%
2022-08-09	0.0200	0.0200	0.0200	0.0200	0.000%	2,373	+1,250.000%
2022-07-28	0.0200	0.0200	0.0200	0.0200	-20.000%	41,000	+1,250.000%
2022-07-27	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+980.000%
2022-07-22	0.0250	0.0250	0.0250	0.0250	-28.571%	41,000	+980.000%
2022-07-19	0.0300	0.0350	0.0300	0.0350	+16.667%	100,000	+671.429%
2022-07-18	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	+800.000%
2022-07-05	0.0300	0.0300	0.0300	0.0300	+50.000%	2,000	+800.000%
2022-07-04	0.0200	0.0200	0.0200	0.0200	0.000%	46,000	+1,250.000%
2022-06-20	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+1,250.000%
2022-06-08	0.0200	0.0200	0.0200	0.0200	0.000%	201,025	+1,250.000%
2022-06-07	0.0250	0.0250	0.0200	0.0200	-33.333%	139,030	+1,250.000%
2022-06-01	0.0300	0.0300	0.0300	0.0300	+20.000%	42,001	+800.000%
2022-05-26	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+980.000%
2022-05-25	0.0250	0.0250	0.0250	0.0250	0.000%	7,700	+980.000%
2022-05-24	0.0250	0.0250	0.0250	0.0250	0.000%	2,001	+980.000%
2022-05-18	0.0250	0.0250	0.0250	0.0250	0.000%	9,001	+980.000%
2022-05-12	0.0250	0.0250	0.0250	0.0250	-16.667%	2,500	+980.000%
2022-05-10	0.0250	0.0300	0.0250	0.0300	+20.000%	48,000	+800.000%
2022-04-22	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+980.000%
2022-04-12	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+980.000%
2022-04-05	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+980.000%
2022-04-01	0.0250	0.0250	0.0250	0.0250	0.000%	24,000	+980.000%
2022-03-28	0.0250	0.0250	0.0250	0.0250	0.000%	355,000	+980.000%
2022-03-25	0.0250	0.0250	0.0250	0.0250	-16.667%	130,000	+980.000%
2022-03-24	0.0300	0.0300	0.0300	0.0300	+20.000%	6,500	+800.000%
2022-03-23	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	+980.000%
2022-03-10	0.0300	0.0300	0.0300	0.0300	0.000%	13,000	+800.000%
2022-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	+800.000%
2022-03-03	0.0300	0.0300	0.0300	0.0300	-14.286%	6,000	+800.000%
2022-02-28	0.0350	0.0350	0.0350	0.0350	+16.667%	11,000	+671.429%
2022-02-24	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	+800.000%
2022-02-04	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	+800.000%
2022-01-20	0.0300	0.0300	0.0300	0.0300	0.000%	150,333	+800.000%
2022-01-17	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+800.000%
2022-01-13	0.0400	0.0400	0.0300	0.0300	0.000%	39,000	+800.000%
2022-01-12	0.0300	0.0300	0.0300	0.0300	-14.286%	50,000	+800.000%
2022-01-11	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	+671.429%
2022-01-05	0.0450	0.0450	0.0350	0.0350	-12.500%	103,500	+671.429%
2021-12-29	0.0400	0.0400	0.0350	0.0400	+14.286%	65,267	+575.000%
2021-12-24	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	+671.429%
2021-12-23	0.0350	0.0400	0.0350	0.0400	0.000%	30,000	+575.000%
2021-12-16	0.0350	0.0400	0.0300	0.0400	0.000%	20,000	+575.000%
2021-11-29	0.0400	0.0400	0.0400	0.0400	0.000%	4,900	+575.000%
2021-11-26	0.0400	0.0400	0.0400	0.0400	+14.286%	7,700	+575.000%
2021-11-24	0.0350	0.0350	0.0350	0.0350	0.000%	10,462	+671.429%
2021-11-23	0.0400	0.0400	0.0350	0.0350	0.000%	48,500	+671.429%
2021-11-18	0.0350	0.0350	0.0350	0.0350	-12.500%	20,000	+671.429%
2021-11-16	0.0400	0.0400	0.0400	0.0400	0.000%	35,000	+575.000%
2021-11-11	0.0400	0.0400	0.0400	0.0400	0.000%	31,000	+575.000%
2021-11-04	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	+575.000%
2021-11-01	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	+500.000%
2021-10-25	0.0350	0.0400	0.0350	0.0400	0.000%	73,000	+575.000%
2021-10-22	0.0400	0.0400	0.0400	0.0400	-11.111%	4,000	+575.000%
2021-10-21	0.0450	0.0450	0.0450	0.0450	+12.500%	12,000	+500.000%
2021-10-15	0.0400	0.0400	0.0400	0.0400	0.000%	11,000	+575.000%
2021-10-13	0.0450	0.0450	0.0400	0.0400	-11.111%	15,000	+575.000%
2021-09-30	0.0450	0.0450	0.0450	0.0450	0.000%	12,000	+500.000%
2021-09-29	0.0450	0.0450	0.0450	0.0450	0.000%	27,000	+500.000%
2021-09-28	0.0400	0.0450	0.0400	0.0450	-10.000%	147,000	+500.000%
2021-09-24	0.0550	0.0550	0.0500	0.0500	0.000%	33,000	+440.000%
2021-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+440.000%
2021-09-22	0.0550	0.0550	0.0500	0.0500	0.000%	19,000	+440.000%
2021-09-21	0.0600	0.0600	0.0500	0.0500	0.000%	12,000	+440.000%
2021-09-20	0.0550	0.0600	0.0500	0.0500	-9.091%	78,000	+440.000%
2021-09-17	0.0550	0.0600	0.0550	0.0550	0.000%	26,700	+390.909%
2021-09-16	0.0500	0.0550	0.0500	0.0550	+10.000%	39,600	+390.909%
2021-09-15	0.0450	0.0500	0.0450	0.0500	+25.000%	47,500	+440.000%
2021-09-13	0.0400	0.0400	0.0400	0.0400	-11.111%	87,000	+575.000%
2021-09-10	0.0400	0.0450	0.0400	0.0450	+28.571%	31,066	+500.000%
2021-09-03	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+671.429%
2021-08-27	0.0350	0.0350	0.0350	0.0350	-22.222%	6,000	+671.429%
2021-08-25	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	+500.000%
2021-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	75,000	+575.000%
2021-07-28	0.0400	0.0400	0.0400	0.0400	-11.111%	1,500	+575.000%
2021-07-19	0.0450	0.0450	0.0450	0.0450	-10.000%	1,250	+500.000%
2021-07-12	0.0500	0.0500	0.0500	0.0500	+25.000%	2,000	+440.000%
2021-06-30	0.0450	0.0450	0.0400	0.0400	-11.111%	2,000	+575.000%
2021-06-28	0.0450	0.0450	0.0450	0.0450	0.000%	190,000	+500.000%
2021-05-20	0.0450	0.0450	0.0450	0.0450	-18.182%	10,000	+500.000%
2021-05-19	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	+390.909%
2021-05-11	0.0550	0.0550	0.0550	0.0550	0.000%	3,167	+390.909%
2021-05-03	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	+390.909%
2021-04-29	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	+390.909%
2021-04-26	0.0550	0.0550	0.0550	0.0550	0.000%	62,000	+390.909%
2021-04-23	0.0550	0.0550	0.0550	0.0550	0.000%	8,000	+390.909%
2021-04-20	0.0550	0.0550	0.0550	0.0550	0.000%	48,000	+390.909%
2021-04-15	0.0550	0.0550	0.0550	0.0550	0.000%	10,500	+390.909%
2021-04-14	0.0550	0.0550	0.0550	0.0550	0.000%	53,000	+390.909%
2021-04-01	0.0550	0.0550	0.0550	0.0550	-8.333%	24,000	+390.909%
2021-03-29	0.0600	0.0600	0.0600	0.0600	-14.286%	100,000	+350.000%
2021-03-23	0.0600	0.0700	0.0600	0.0700	+40.000%	19,000	+285.714%
2021-03-22	0.0500	0.0500	0.0500	0.0500	-23.077%	10,000	+440.000%
2021-03-19	0.0650	0.0650	0.0650	0.0650	+8.333%	100,000	+315.385%
2021-03-12	0.0600	0.0600	0.0600	0.0600	-14.286%	8,167	+350.000%
2021-03-08	0.0700	0.0700	0.0700	0.0700	+7.692%	6,000	+285.714%
2021-03-05	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	+315.385%
2021-03-04	0.0650	0.0650	0.0650	0.0650	+8.333%	23,000	+315.385%
2021-03-03	0.0600	0.0600	0.0600	0.0600	0.000%	7,000	+350.000%
2021-03-02	0.0600	0.0650	0.0550	0.0600	-7.692%	169,500	+350.000%
2021-03-01	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	+315.385%
2021-02-26	0.0650	0.0650	0.0650	0.0650	+8.333%	18,000	+315.385%
2021-02-25	0.0600	0.0600	0.0600	0.0600	-14.286%	85,000	+350.000%
2021-02-24	0.0700	0.0700	0.0700	0.0700	+16.667%	75,000	+285.714%
2021-02-23	0.0600	0.0650	0.0600	0.0600	0.000%	309,000	+350.000%
2021-02-22	0.0600	0.0600	0.0600	0.0600	+9.091%	210,000	+350.000%
2021-02-19	0.0550	0.0550	0.0550	0.0550	0.000%	55,000	+390.909%
2021-02-18	0.0550	0.0550	0.0550	0.0550	0.000%	24,000	+390.909%
2021-02-17	0.0550	0.0550	0.0550	0.0550	0.000%	25,000	+390.909%
2021-02-12	0.0550	0.0550	0.0500	0.0550	+10.000%	54,000	+390.909%
2021-02-11	0.0500	0.0500	0.0500	0.0500	0.000%	76,000	+440.000%
2021-02-09	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	+440.000%
2021-02-05	0.0450	0.0450	0.0450	0.0450	+12.500%	21,000	+500.000%
2021-02-04	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	+575.000%
2021-01-28	0.0400	0.0400	0.0400	0.0400	-11.111%	13,000	+575.000%
2021-01-21	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	+500.000%
2021-01-20	0.0450	0.0450	0.0450	0.0450	-10.000%	5,000	+500.000%
2021-01-19	0.0500	0.0500	0.0500	0.0500	+11.111%	2,000	+440.000%
2021-01-18	0.0450	0.0450	0.0450	0.0450	-10.000%	76,825	+500.000%
2021-01-14	0.0500	0.0500	0.0500	0.0500	0.000%	23,000	+440.000%
2021-01-05	0.0500	0.0500	0.0500	0.0500	-9.091%	10,000	+440.000%
2021-01-04	0.0550	0.0550	0.0550	0.0550	0.000%	51,000	+390.909%
2020-12-31	0.0550	0.0550	0.0550	0.0550	0.000%	50,000	+390.909%
2020-12-30	0.0550	0.0550	0.0550	0.0550	0.000%	15,000	+390.909%
2020-12-29	0.0550	0.0550	0.0550	0.0550	0.000%	50,000	+390.909%
2020-12-18	0.0550	0.0550	0.0550	0.0550	+10.000%	15,000	+390.909%
2020-12-17	0.0500	0.0500	0.0500	0.0500	-16.667%	205,000	+440.000%
2020-12-15	0.0600	0.0600	0.0600	0.0600	0.000%	185,000	+350.000%
2020-12-14	0.0600	0.0600	0.0500	0.0600	0.000%	244,000	+350.000%
2020-12-08	0.0600	0.0600	0.0550	0.0600	+9.091%	58,000	+350.000%
2020-12-07	0.0550	0.0600	0.0500	0.0550	+10.000%	73,000	+390.909%
2020-12-03	0.0500	0.0500	0.0400	0.0500	0.000%	443,500	+440.000%
2020-12-01	0.0500	0.0500	0.0500	0.0500	+11.111%	188,500	+440.000%
2020-11-24	0.0450	0.0450	0.0400	0.0450	-10.000%	17,000	+500.000%
2020-11-23	0.0500	0.0500	0.0500	0.0500	+11.111%	30,000	+440.000%
2020-11-17	0.0450	0.0450	0.0450	0.0450	0.000%	53,000	+500.000%
2020-11-16	0.0450	0.0450	0.0450	0.0450	0.000%	85,910	+500.000%
2020-11-13	0.0450	0.0450	0.0400	0.0450	+12.500%	44,000	+500.000%
2020-11-12	0.0400	0.0400	0.0400	0.0400	0.000%	49,000	+575.000%
2020-11-11	0.0400	0.0400	0.0400	0.0400	0.000%	13,000	+575.000%
2020-11-10	0.0400	0.0400	0.0300	0.0400	0.000%	241,000	+575.000%
2020-11-09	0.0400	0.0400	0.0300	0.0400	+33.333%	15,125	+575.000%
2020-11-04	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+800.000%
2020-10-29	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	+800.000%
2020-10-26	0.0350	0.0350	0.0350	0.0350	0.000%	22,000	+671.429%
2020-10-21	0.0350	0.0400	0.0350	0.0350	-22.222%	19,000	+671.429%
2020-10-20	0.0450	0.0450	0.0450	0.0450	-10.000%	15,000	+500.000%
2020-10-19	0.0500	0.0500	0.0500	0.0500	+11.111%	20,000	+440.000%
2020-10-16	0.0450	0.0450	0.0450	0.0450	+12.500%	11,000	+500.000%
2020-10-14	0.0400	0.0400	0.0400	0.0400	-11.111%	9,000	+575.000%
2020-10-09	0.0450	0.0450	0.0400	0.0450	+12.500%	20,000	+500.000%
2020-10-08	0.0400	0.0400	0.0350	0.0400	0.000%	24,000	+575.000%
2020-10-05	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	+575.000%
2020-10-02	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+575.000%
2020-09-28	0.0400	0.0450	0.0400	0.0400	-11.111%	105,000	+575.000%
2020-09-25	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+500.000%
2020-09-24	0.0450	0.0450	0.0450	0.0450	0.000%	12,000	+500.000%
2020-09-23	0.0450	0.0450	0.0450	0.0450	0.000%	9,000	+500.000%
2020-09-22	0.0450	0.0450	0.0450	0.0450	-10.000%	98,000	+500.000%
2020-09-21	0.0500	0.0500	0.0500	0.0500	-9.091%	200,000	+440.000%
2020-09-16	0.0550	0.0550	0.0550	0.0550	+10.000%	1,081	+390.909%
2020-09-15	0.0500	0.0550	0.0450	0.0500	+11.111%	251,000	+440.000%
2020-09-14	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+500.000%
2020-09-11	0.0450	0.0450	0.0400	0.0450	0.000%	45,000	+500.000%
2020-09-10	0.0450	0.0450	0.0450	0.0450	0.000%	8,000	+500.000%
2020-09-09	0.0450	0.0450	0.0450	0.0450	0.000%	36,000	+500.000%
2020-09-08	0.0450	0.0450	0.0400	0.0450	+12.500%	21,530	+500.000%
2020-09-03	0.0400	0.0400	0.0400	0.0400	0.000%	62,525	+575.000%
2020-09-02	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+575.000%
2020-08-31	0.0400	0.0400	0.0400	0.0400	-11.111%	7,000	+575.000%
2020-08-28	0.0450	0.0450	0.0400	0.0450	+12.500%	55,025	+500.000%
2020-08-27	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	+575.000%
2020-08-26	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	+575.000%
2020-08-25	0.0400	0.0400	0.0350	0.0400	-11.111%	244,033	+575.000%
2020-08-21	0.0450	0.0500	0.0450	0.0450	-18.182%	110,000	+500.000%
2020-08-20	0.0550	0.0550	0.0550	0.0550	+22.222%	1,275	+390.909%
2020-08-18	0.0450	0.0550	0.0450	0.0450	0.000%	49,000	+500.000%
2020-08-17	0.0450	0.0500	0.0450	0.0450	-18.182%	50,000	+500.000%
2020-08-14	0.0550	0.0550	0.0500	0.0550	+10.000%	73,900	+390.909%
2020-08-13	0.0500	0.0500	0.0450	0.0500	0.000%	44,000	+440.000%
2020-08-12	0.0500	0.0500	0.0500	0.0500	+25.000%	3,500	+440.000%
2020-08-11	0.0400	0.0550	0.0400	0.0400	-33.333%	124,000	+575.000%
2020-08-10	0.0600	0.0700	0.0550	0.0600	0.000%	15,160	+350.000%
2020-08-07	0.0600	0.0650	0.0600	0.0600	0.000%	36,500	+350.000%
2020-08-06	0.0600	0.0650	0.0550	0.0600	0.000%	87,153	+350.000%
2020-08-05	0.0600	0.0700	0.0600	0.0600	-14.286%	208,412	+350.000%
2020-08-04	0.0700	0.0700	0.0350	0.0700	+133.333%	1,227,170	+285.714%
2020-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	34,000	+800.000%
2020-07-30	0.0300	0.0300	0.0300	0.0300	0.000%	1,900	+800.000%
2020-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	85,000	+800.000%
2020-07-24	0.0300	0.0300	0.0300	0.0300	+20.000%	20,000	+800.000%
2020-07-23	0.0250	0.0250	0.0250	0.0250	-16.667%	46,000	+980.000%
2020-07-22	0.0300	0.0300	0.0300	0.0300	+20.000%	15,000	+800.000%
2020-07-15	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+980.000%
2020-07-13	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	+800.000%
2020-07-10	0.0300	0.0300	0.0300	0.0300	0.000%	9,000	+800.000%
2020-07-09	0.0300	0.0300	0.0300	0.0300	+20.000%	175,000	+800.000%
2020-07-03	0.0250	0.0250	0.0250	0.0250	0.000%	71,000	+980.000%
2020-07-02	0.0250	0.0250	0.0250	0.0250	0.000%	13,000	+980.000%
2020-06-30	0.0250	0.0250	0.0250	0.0250	0.000%	17,000	+980.000%
2020-06-26	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+980.000%
2020-06-25	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+980.000%
2020-06-24	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	+980.000%
2020-06-22	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	+800.000%
2020-06-19	0.0250	0.0250	0.0250	0.0250	0.000%	16,000	+980.000%
2020-06-17	0.0250	0.0300	0.0250	0.0250	0.000%	89,000	+980.000%
2020-06-15	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+980.000%
2020-06-11	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	+800.000%
2020-06-10	0.0250	0.0300	0.0250	0.0250	-28.571%	36,000	+980.000%
2020-06-09	0.0350	0.0350	0.0250	0.0350	-12.500%	329,675	+671.429%
2020-06-08	0.0400	0.0500	0.0300	0.0400	0.000%	221,380	+575.000%
2020-06-05	0.0400	0.0550	0.0350	0.0400	+14.286%	784,065	+575.000%
2020-06-04	0.0350	0.0350	0.0300	0.0350	+40.000%	375,000	+671.429%
2020-05-28	0.0250	0.0250	0.0250	0.0250	0.000%	16,000	+980.000%
2020-05-27	0.0250	0.0250	0.0250	0.0250	0.000%	85,100	+980.000%
2020-05-21	0.0250	0.0250	0.0250	0.0250	+25.000%	154,000	+980.000%
2020-05-20	0.0200	0.0200	0.0200	0.0200	+33.333%	90,000	+1,250.000%
2020-05-04	0.0150	0.0150	0.0150	0.0150	0.000%	26,500	+1,700.000%
2020-04-15	0.0150	0.0150	0.0150	0.0150	0.000%	54,000	+1,700.000%
2020-04-06	0.0150	0.0150	0.0150	0.0150	+50.000%	187,000	+1,700.000%
2020-04-02	0.0100	0.0100	0.0100	0.0100	0.000%	16,500	+2,600.000%
2020-03-30	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+2,600.000%
2020-03-26	0.0100	0.0100	0.0100	0.0100	-33.333%	30,000	+2,600.000%
2020-03-24	0.0150	0.0150	0.0150	0.0150	+50.000%	100,000	+1,700.000%
2020-03-23	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+2,600.000%
2020-02-28	0.0100	0.0100	0.0100	0.0100	0.000%	120,000	+2,600.000%
2020-02-24	0.0100	0.0100	0.0100	0.0100	0.000%	38,000	+2,600.000%
2020-01-31	0.0100	0.0100	0.0100	0.0100	-33.333%	41,000	+2,600.000%
2020-01-24	0.0150	0.0150	0.0150	0.0150	+50.000%	20,000	+1,700.000%
2020-01-13	0.0100	0.0100	0.0100	0.0100	-33.333%	95,000	+2,600.000%
2020-01-10	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	+1,700.000%
2020-01-06	0.0150	0.0150	0.0150	0.0150	+50.000%	83,000	+1,700.000%
2019-12-27	0.0100	0.0100	0.0100	0.0100	-33.333%	40,000	+2,600.000%
2019-12-23	0.0150	0.0150	0.0100	0.0150	+50.000%	115,000	+1,700.000%
2019-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	27,000	+2,600.000%
2019-12-16	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	+2,600.000%
2019-12-02	0.0100	0.0100	0.0100	0.0100	0.000%	66,600	+2,600.000%
2019-11-27	0.0100	0.0100	0.0100	0.0100	-50.000%	20,000	+2,600.000%
2019-11-21	0.0200	0.0200	0.0100	0.0200	+33.333%	385,000	+1,250.000%
2019-11-12	0.0150	0.0150	0.0150	0.0150	-25.000%	57,250	+1,700.000%
2019-11-07	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	+1,250.000%
2019-11-01	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	+1,250.000%
2019-10-30	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+1,250.000%
2019-10-29	0.0200	0.0200	0.0200	0.0200	+100.000%	176,000	+1,250.000%
2019-10-28	0.0100	0.0100	0.0100	0.0100	-50.000%	3,000	+2,600.000%
2019-10-25	0.0200	0.0200	0.0150	0.0200	+100.000%	10,000	+1,250.000%
2019-10-24	0.0100	0.0100	0.0100	0.0100	-33.333%	8,000	+2,600.000%
2019-10-18	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	+1,700.000%
2019-10-16	0.0150	0.0150	0.0150	0.0150	-25.000%	24,000	+1,700.000%
2019-10-15	0.0200	0.0200	0.0200	0.0200	+33.333%	50,000	+1,250.000%
2019-10-11	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+1,700.000%
2019-10-10	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+1,700.000%
2019-10-08	0.0150	0.0150	0.0150	0.0150	-25.000%	345,000	+1,700.000%
2019-10-07	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+1,250.000%
2019-10-02	0.0200	0.0200	0.0150	0.0200	0.000%	15,000	+1,250.000%
2019-09-18	0.0200	0.0200	0.0200	0.0200	+33.333%	48,000	+1,250.000%
2019-09-17	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+1,700.000%
2019-09-13	0.0200	0.0200	0.0200	0.0200	0.000%	35,000	+1,250.000%
2019-09-12	0.0200	0.0200	0.0200	0.0200	+33.333%	56,750	+1,250.000%
2019-09-10	0.0150	0.0150	0.0150	0.0150	-25.000%	15,000	+1,700.000%
2019-09-09	0.0200	0.0200	0.0150	0.0200	+100.000%	5,000	+1,250.000%
2019-08-26	0.0100	0.0100	0.0100	0.0100	-33.333%	2,000	+2,600.000%
2019-08-19	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+1,700.000%
2019-08-16	0.0150	0.0200	0.0150	0.0150	-25.000%	180,000	+1,700.000%
2019-08-07	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+1,250.000%
2019-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	171,000	+1,250.000%
2019-08-02	0.0200	0.0200	0.0200	0.0200	0.000%	432,000	+1,250.000%

.dark-mode .cStnGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cStnGv{ color: #333333; background-color: white; border: 2px solid #333333; }CGDCARLIN GOLD CORPORATIONstock CVE

CGD
CARLIN GOLD CORPORATION
stock CVE