Dark

CEN
CLAREN ENERGY CORP
stock CVE

Inactive

Apr 14, 2021

0.3950CAD+11.268%(+0.0400)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-14	0.3950	0.3950	0.3950	0.3950	+11.268%	500	0.000%
2021-04-06	0.3550	0.3550	0.3550	0.3550	+4.412%	1,000	+11.268%
2021-04-05	0.3800	0.3800	0.3400	0.3400	-10.526%	30,000	+16.176%
2021-03-31	0.3800	0.3800	0.3800	0.3800	-1.299%	15,000	+3.947%
2021-03-29	0.3850	0.3850	0.3850	0.3850	-1.282%	1,010	+2.597%
2021-03-26	0.3900	0.3900	0.3850	0.3900	-11.364%	8,500	+1.282%
2021-03-25	0.3950	0.4400	0.3950	0.4400	-2.222%	1,000	-10.227%
2021-03-23	0.4500	0.4500	0.4500	0.4500	-4.255%	643	-12.222%
2021-03-22	0.4700	0.4700	0.4700	0.4700	+8.046%	2,700	-15.957%
2021-03-16	0.4350	0.4350	0.4350	0.4350	+14.474%	500	-9.195%
2021-03-10	0.3900	0.4200	0.3800	0.3800	0.000%	18,532	+3.947%
2021-03-08	0.3850	0.3850	0.3800	0.3800	+2.703%	12,000	+3.947%
2021-03-05	0.3700	0.4150	0.3700	0.3700	-15.909%	21,500	+6.757%
2021-03-04	0.4400	0.4500	0.4400	0.4400	-12.000%	10,700	-10.227%
2021-03-03	0.5000	0.5400	0.4500	0.5000	+4.167%	67,885	-21.000%
2021-03-02	0.4800	0.5900	0.4800	0.4800	-3.030%	57,035	-17.708%
2021-03-01	0.4950	0.4950	0.4500	0.4950	+10.000%	10,700	-20.202%
2021-02-26	0.4500	0.5500	0.4500	0.4500	-1.099%	53,680	-12.222%
2021-02-25	0.4550	0.4550	0.4550	0.4550	-6.186%	1,197	-13.187%
2021-02-23	0.4850	0.5400	0.4600	0.4850	+7.778%	28,350	-18.557%
2021-02-22	0.4500	0.4500	0.4300	0.4500	0.000%	5,500	-12.222%
2021-02-18	0.4500	0.4750	0.4500	0.4500	+7.143%	8,500	-12.222%
2021-02-17	0.4200	0.5200	0.4200	0.4200	-30.000%	79,297	-5.952%
2021-02-12	0.6000	0.6000	0.4550	0.6000	+37.931%	287,773	-34.167%
2021-02-11	0.4350	0.4350	0.2800	0.4350	+20.833%	114,800	-9.195%
2021-02-10	0.3600	0.3600	0.3250	0.3600	+10.769%	3,100	+9.722%
2021-02-09	0.3250	0.3900	0.3250	0.3250	+14.035%	16,500	+21.538%
2021-02-08	0.2850	0.3150	0.2750	0.2850	-8.065%	103,970	+38.596%
2021-02-05	0.3100	0.3100	0.2200	0.3100	+77.143%	114,450	+27.419%
2021-02-04	0.1750	0.1750	0.1750	0.1750	0.000%	82,520	+125.714%
2021-02-03	0.1750	0.1800	0.1650	0.1750	+6.061%	57,200	+125.714%
2021-01-26	0.1650	0.1650	0.1650	0.1650	+10.000%	500	+139.394%
2021-01-25	0.1500	0.1500	0.1500	0.1500	0.000%	41,683	+163.333%
2021-01-21	0.1500	0.1500	0.1500	0.1500	0.000%	22,761	+163.333%
2021-01-12	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	+163.333%
2021-01-11	0.1500	0.1500	0.1500	0.1500	0.000%	24,000	+163.333%
2021-01-08	0.1500	0.1600	0.1500	0.1500	-6.250%	60,500	+163.333%
2021-01-05	0.1600	0.1800	0.1600	0.1600	-8.571%	34,000	+146.875%
2021-01-04	0.1750	0.1750	0.1500	0.1750	+29.630%	14,000	+125.714%
2020-12-31	0.1350	0.1350	0.1350	0.1350	0.000%	500	+192.593%
2020-12-29	0.1350	0.1350	0.1350	0.1350	+12.500%	4,500	+192.593%
2020-12-24	0.1200	0.1600	0.1200	0.1200	-25.000%	178,000	+229.167%
2020-12-23	0.1600	0.1600	0.1600	0.1600	0.000%	5,500	+146.875%
2020-12-22	0.1600	0.1600	0.1600	0.1600	-13.514%	3,500	+146.875%
2020-12-15	0.1850	0.1850	0.1850	0.1850	+12.121%	500	+113.514%
2020-12-10	0.1650	0.1800	0.1650	0.1650	-15.385%	17,500	+139.394%
2020-12-07	0.1950	0.1950	0.1850	0.1950	+18.182%	4,000	+102.564%
2020-12-04	0.1650	0.1650	0.1650	0.1650	0.000%	1,500	+139.394%
2020-12-01	0.1650	0.1700	0.1650	0.1650	-15.385%	4,550	+139.394%
2020-11-30	0.1950	0.1950	0.1900	0.1950	+18.182%	2,504	+102.564%
2020-11-27	0.1650	0.1650	0.1650	0.1650	0.000%	1,000	+139.394%
2020-11-24	0.1650	0.1650	0.1650	0.1650	-15.385%	1,000	+139.394%
2020-11-18	0.1950	0.1950	0.1950	0.1950	0.000%	8,000	+102.564%
2020-11-17	0.1950	0.1950	0.1950	0.1950	0.000%	4,500	+102.564%
2020-11-16	0.1950	0.1950	0.1900	0.1950	+2.632%	72,600	+102.564%
2020-11-10	0.1900	0.1900	0.1900	0.1900	+15.152%	1,000	+107.895%
2020-11-05	0.1650	0.1650	0.1650	0.1650	-8.333%	22,020	+139.394%
2020-10-28	0.1800	0.1900	0.1800	0.1800	-7.692%	5,500	+119.444%
2020-10-27	0.1950	0.1950	0.1950	0.1950	0.000%	6,500	+102.564%
2020-10-23	0.1950	0.1950	0.1950	0.1950	-2.500%	500	+102.564%
2020-10-22	0.2000	0.2000	0.2000	0.2000	-16.667%	2,000	+97.500%
2020-10-21	0.2400	0.2400	0.2100	0.2400	+20.000%	4,000	+64.583%
2020-10-20	0.2000	0.2000	0.1900	0.2000	-9.091%	59,300	+97.500%
2020-10-19	0.2200	0.2500	0.2200	0.2200	-16.981%	45,000	+79.545%
2020-10-15	0.2650	0.2650	0.2000	0.2650	+26.190%	63,100	+49.057%
2020-10-14	0.2100	0.2100	0.2100	0.2100	+5.000%	501	+88.095%
2020-10-13	0.2000	0.2100	0.1800	0.2000	+14.286%	67,200	+97.500%
2020-10-07	0.1750	0.1750	0.1750	0.1750	+25.000%	500	+125.714%
2020-10-05	0.1400	0.1400	0.1400	0.1400	0.000%	15,000	+182.143%
2020-10-02	0.1400	0.1400	0.1300	0.1400	-3.448%	15,400	+182.143%
2020-10-01	0.1450	0.1450	0.1350	0.1450	+11.538%	5,000	+172.414%
2020-09-30	0.1300	0.1750	0.1300	0.1300	-25.714%	15,500	+203.846%
2020-09-29	0.1750	0.1750	0.1400	0.1750	+29.630%	5,068	+125.714%
2020-09-28	0.1350	0.1350	0.1250	0.1350	+17.391%	2,580	+192.593%
2020-09-25	0.1150	0.1200	0.1150	0.1150	-23.333%	8,000	+243.478%
2020-09-24	0.1500	0.1950	0.1150	0.1500	+66.667%	180,302	+163.333%
2020-09-17	0.0900	0.1250	0.0900	0.0900	-33.333%	3,000	+338.889%
2020-09-10	0.1350	0.1350	0.1350	0.1350	+8.000%	2,000	+192.593%
2020-09-09	0.1250	0.1250	0.1250	0.1250	+25.000%	1,000	+216.000%
2020-09-04	0.1000	0.1050	0.0800	0.1000	+25.000%	83,500	+295.000%
2020-08-31	0.0800	0.0800	0.0800	0.0800	0.000%	38,000	+393.750%
2020-08-28	0.0800	0.0800	0.0800	0.0800	0.000%	12,700	+393.750%
2020-08-27	0.0800	0.0800	0.0800	0.0800	+6.667%	4,969	+393.750%
2020-08-25	0.0750	0.0750	0.0750	0.0750	0.000%	2,000	+426.667%
2020-08-24	0.0750	0.0750	0.0750	0.0750	+15.385%	5,002	+426.667%
2020-08-21	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	+507.692%
2020-08-17	0.0650	0.0650	0.0650	0.0650	0.000%	10,200	+507.692%
2020-08-14	0.0650	0.0700	0.0650	0.0650	-7.143%	15,000	+507.692%
2020-08-11	0.0700	0.0700	0.0700	0.0700	+7.692%	2,500	+464.286%
2020-08-10	0.0650	0.0750	0.0650	0.0650	+8.333%	55,000	+507.692%
2020-08-06	0.0600	0.0600	0.0600	0.0600	+9.091%	11,000	+558.333%
2020-07-29	0.0550	0.0600	0.0550	0.0550	-8.333%	11,000	+618.182%
2020-07-22	0.0600	0.0600	0.0600	0.0600	0.000%	50,125	+558.333%
2020-07-14	0.0600	0.0600	0.0600	0.0600	0.000%	6,800	+558.333%
2020-07-13	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	+558.333%
2020-07-06	0.0600	0.0600	0.0600	0.0600	0.000%	50,000	+558.333%
2020-07-02	0.0600	0.0600	0.0600	0.0600	0.000%	76,000	+558.333%
2020-06-29	0.0600	0.0600	0.0600	0.0600	0.000%	24,000	+558.333%
2020-06-26	0.0600	0.0700	0.0600	0.0600	-29.412%	64,750	+558.333%
2020-06-17	0.0850	0.0850	0.0800	0.0850	+41.667%	6,200	+364.706%
2020-06-15	0.0600	0.0600	0.0600	0.0600	-29.412%	3,209	+558.333%
2020-06-10	0.0850	0.0850	0.0700	0.0850	+41.667%	9,710	+364.706%
2020-06-09	0.0600	0.0600	0.0600	0.0600	+20.000%	1,000	+558.333%
2020-05-29	0.0500	0.0500	0.0500	0.0500	-33.333%	1,000	+690.000%
2020-05-19	0.0750	0.0750	0.0750	0.0750	+36.364%	2,500	+426.667%
2020-05-07	0.0550	0.0550	0.0550	0.0550	+22.222%	1,750	+618.182%
2020-05-05	0.0450	0.0450	0.0450	0.0450	-10.000%	10,810	+777.778%
2020-04-15	0.0500	0.0500	0.0500	0.0500	-16.667%	42,000	+690.000%
2020-04-09	0.0600	0.0600	0.0350	0.0600	-33.333%	21,000	+558.333%
2020-04-06	0.0900	0.0900	0.0750	0.0900	+100.000%	34,220	+338.889%
2020-03-19	0.0450	0.0450	0.0450	0.0450	-18.182%	15,000	+777.778%
2020-03-13	0.0550	0.0550	0.0550	0.0550	-35.294%	2,000	+618.182%
2020-03-04	0.0850	0.0850	0.0850	0.0850	+70.000%	1,000	+364.706%
2020-02-27	0.0500	0.0550	0.0500	0.0500	-9.091%	21,000	+690.000%
2020-02-20	0.0550	0.0550	0.0550	0.0550	-21.429%	4,000	+618.182%
2020-02-18	0.0700	0.0700	0.0650	0.0700	+7.692%	7,000	+464.286%
2020-01-29	0.0650	0.0650	0.0500	0.0650	-18.750%	68,136	+507.692%
2020-01-27	0.0800	0.0800	0.0800	0.0800	-11.111%	2,000	+393.750%
2020-01-17	0.0900	0.0900	0.0900	0.0900	0.000%	10,700	+338.889%
2020-01-08	0.0900	0.0900	0.0900	0.0900	+12.500%	5,000	+338.889%
2019-12-27	0.0800	0.0800	0.0800	0.0800	+45.455%	6,000	+393.750%
2019-12-02	0.0550	0.0550	0.0550	0.0550	+10.000%	2,000	+618.182%
2019-11-18	0.0500	0.0500	0.0500	0.0500	-16.667%	20,000	+690.000%
2019-11-01	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	+558.333%
2019-10-21	0.0600	0.0650	0.0600	0.0600	-7.692%	11,000	+558.333%
2019-09-26	0.0650	0.0650	0.0650	0.0650	-18.750%	2,000	+507.692%
2019-09-16	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	+393.750%
2019-09-13	0.0800	0.0800	0.0800	0.0800	0.000%	7,100	+393.750%
2019-09-12	0.0800	0.0800	0.0800	0.0800	0.000%	4,000	+393.750%
2019-09-04	0.0800	0.0800	0.0800	0.0800	0.000%	10,492	+393.750%
2019-08-14	0.0800	0.0800	0.0800	0.0800	0.000%	12,500	+393.750%
2019-07-17	0.0800	0.0800	0.0800	0.0800	-15.789%	9,000	+393.750%
2019-07-12	0.0950	0.0950	0.0950	0.0950	0.000%	8,002	+315.789%
2019-07-05	0.0950	0.0950	0.0950	0.0950	0.000%	3,000	+315.789%
2019-06-28	0.0950	0.0950	0.0950	0.0950	+35.714%	8,000	+315.789%
2019-06-26	0.0700	0.0750	0.0700	0.0700	-17.647%	10,000	+464.286%
2019-06-24	0.0850	0.0900	0.0850	0.0850	+6.250%	7,000	+364.706%
2019-06-14	0.0800	0.0800	0.0800	0.0800	+23.077%	2,000	+393.750%
2019-06-07	0.0650	0.0650	0.0650	0.0650	-7.143%	30,000	+507.692%
2019-05-27	0.0700	0.0800	0.0700	0.0700	-6.667%	91,500	+464.286%
2019-05-24	0.0750	0.0850	0.0750	0.0750	-31.818%	5,000	+426.667%
2019-05-14	0.1100	0.1100	0.1100	0.1100	0.000%	5,013	+259.091%
2019-05-08	0.1100	0.1200	0.1100	0.1100	0.000%	8,000	+259.091%
2019-05-07	0.1100	0.1100	0.0950	0.1100	+57.143%	45,300	+259.091%
2019-05-03	0.0700	0.0700	0.0700	0.0700	0.000%	12,015	+464.286%
2019-05-02	0.0700	0.0750	0.0700	0.0700	-30.000%	8,500	+464.286%
2019-05-01	0.1000	0.1000	0.0850	0.1000	+42.857%	58,500	+295.000%
2019-04-26	0.0700	0.0700	0.0700	0.0700	0.000%	100,000	+464.286%
2019-04-24	0.0700	0.0700	0.0700	0.0700	+16.667%	22,000	+464.286%
2019-04-23	0.0600	0.0700	0.0600	0.0600	-36.842%	58,000	+558.333%
2019-04-18	0.0950	0.0950	0.0850	0.0950	0.000%	48,840	+315.789%
2019-04-11	0.0950	0.0950	0.0700	0.0950	+35.714%	13,000	+315.789%
2019-03-29	0.0700	0.0700	0.0700	0.0700	0.000%	11,000	+464.286%
2019-03-26	0.0700	0.0750	0.0700	0.0700	-6.667%	15,500	+464.286%
2019-03-25	0.0750	0.0750	0.0750	0.0750	-25.000%	575	+426.667%
2019-02-25	0.1000	0.1000	0.0800	0.1000	+17.647%	15,000	+295.000%
2019-02-20	0.0850	0.0900	0.0850	0.0850	-29.167%	9,000	+364.706%
2019-02-11	0.1200	0.1200	0.1100	0.1200	+33.333%	83,000	+229.167%
2019-02-06	0.0900	0.0900	0.0900	0.0900	-21.739%	3,500	+338.889%
2019-02-05	0.1150	0.1150	0.1050	0.1150	+21.053%	17,000	+243.478%
2019-02-04	0.0950	0.0950	0.0900	0.0950	+26.667%	5,501	+315.789%
2019-01-23	0.0750	0.0750	0.0750	0.0750	-11.765%	2,500	+426.667%
2019-01-18	0.0850	0.0850	0.0850	0.0850	-10.526%	10,272	+364.706%
2019-01-11	0.0950	0.0950	0.0950	0.0950	0.000%	1,000	+315.789%
2019-01-10	0.0950	0.0950	0.0950	0.0950	0.000%	17,216	+315.789%
2019-01-09	0.0950	0.0950	0.0950	0.0950	+26.667%	1,000	+315.789%
2019-01-08	0.0750	0.0750	0.0700	0.0750	+25.000%	13,000	+426.667%
2019-01-07	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	+558.333%
2019-01-02	0.0600	0.0600	0.0550	0.0600	-7.692%	13,000	+558.333%
2018-12-31	0.0650	0.0650	0.0500	0.0650	-18.750%	151,000	+507.692%
2018-12-24	0.0800	0.1400	0.0800	0.0800	-5.882%	6,000	+393.750%
2018-12-21	0.0850	0.0850	0.0850	0.0850	-15.000%	500	+364.706%
2018-12-18	0.1000	0.1500	0.1000	0.1000	+33.333%	180,216	+295.000%
2018-12-17	0.0750	0.1000	0.0750	0.0750	+7.143%	81,989	+426.667%
2018-12-14	0.0700	0.0750	0.0700	0.0700	+40.000%	19,800	+464.286%
2018-12-10	0.0500	0.0500	0.0500	0.0500	0.000%	17,500	+690.000%
2018-12-05	0.0500	0.0500	0.0500	0.0500	0.000%	9,000	+690.000%
2018-12-04	0.0500	0.0500	0.0500	0.0500	0.000%	300	+690.000%
2018-11-26	0.0500	0.0500	0.0500	0.0500	0.000%	35,000	+690.000%
2018-11-21	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+690.000%
2018-11-19	0.0500	0.0500	0.0500	0.0500	-50.000%	56,035	+690.000%
2018-11-16	0.1000	0.1000	0.1000	0.1000	-33.333%	38,000	+295.000%
2018-11-15	0.1500	0.1500	0.1500	0.1500	0.000%	2,500	+163.333%
2018-11-14	0.1500	0.1500	0.1500	0.1500	+50.000%	100	+163.333%
2018-11-13	0.1000	0.1000	0.1000	0.1000	0.000%	5,100	+295.000%
2018-10-29	0.1000	0.1500	0.1000	0.1000	-33.333%	46,100	+295.000%
2018-10-19	0.1500	0.1500	0.1500	0.1500	+50.000%	4,300	+163.333%
2018-10-18	0.1000	0.1000	0.1000	0.1000	0.000%	6,300	+295.000%
2018-10-17	0.1000	0.1000	0.1000	0.1000	-33.333%	6,500	+295.000%
2018-10-09	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	+163.333%
2018-10-03	0.1500	0.1500	0.1500	0.1500	+50.000%	5,650	+163.333%
2018-10-02	0.1000	0.1000	0.1000	0.1000	-33.333%	14,000	+295.000%
2018-09-26	0.1500	0.1500	0.1500	0.1500	-25.000%	10,600	+163.333%
2018-09-14	0.2000	0.2000	0.1500	0.2000	0.000%	1,168	+97.500%
2018-09-07	0.2000	0.2000	0.2000	0.2000	-20.000%	3,600	+97.500%
2018-09-04	0.2500	0.2500	0.2000	0.2500	0.000%	1,800	+58.000%
2018-08-31	0.2500	0.2500	0.2000	0.2500	0.000%	10,200	+58.000%
2018-08-23	0.2500	0.2500	0.2000	0.2500	+25.000%	600	+58.000%
2018-08-22	0.2000	0.2000	0.2000	0.2000	-20.000%	1,900	+97.500%
2018-08-21	0.2500	0.2500	0.2500	0.2500	+25.000%	400	+58.000%
2018-08-20	0.2000	0.2000	0.2000	0.2000	-20.000%	2,140	+97.500%
2018-08-17	0.2500	0.2500	0.2000	0.2500	0.000%	400	+58.000%
2018-08-16	0.2500	0.2500	0.2500	0.2500	+25.000%	400	+58.000%
2018-08-15	0.2000	0.2000	0.2000	0.2000	-20.000%	6,300	+97.500%
2018-08-03	0.2500	0.2500	0.2000	0.2500	0.000%	2,000	+58.000%
2018-08-02	0.2500	0.2500	0.2000	0.2500	+25.000%	700	+58.000%
2018-07-26	0.2000	0.2500	0.2000	0.2000	-20.000%	39,600	+97.500%
2018-07-18	0.2500	0.2500	0.2500	0.2500	-16.667%	3,000	+58.000%
2018-07-16	0.3000	0.3000	0.3000	0.3000	-14.286%	5,000	+31.667%
2018-07-13	0.3500	0.3500	0.3500	0.3500	0.000%	200	+12.857%
2018-07-11	0.3500	0.3500	0.3000	0.3500	+16.667%	900	+12.857%
2018-07-10	0.3000	0.3000	0.3000	0.3000	0.000%	500	+31.667%
2018-06-29	0.3000	0.3000	0.2500	0.3000	0.000%	3,000	+31.667%
2018-06-25	0.3000	0.3000	0.3000	0.3000	+20.000%	350	+31.667%
2018-06-22	0.2500	0.2500	0.2500	0.2500	-16.667%	1,000	+58.000%
2018-06-21	0.3000	0.3000	0.3000	0.3000	+20.000%	350	+31.667%
2018-06-19	0.2500	0.2500	0.2500	0.2500	-28.571%	600	+58.000%
2018-05-15	0.3500	0.3500	0.3000	0.3500	0.000%	1,200	+12.857%
2018-05-10	0.3500	0.3500	0.3500	0.3500	0.000%	115	+12.857%
2018-05-08	0.3500	0.4000	0.3500	0.3500	+16.667%	1,200	+12.857%
2018-05-04	0.3000	0.3000	0.3000	0.3000	-25.000%	2,000	+31.667%
2018-04-23	0.4000	0.4000	0.4000	0.4000	+14.286%	4,000	-1.250%
2018-04-19	0.3500	0.3500	0.3500	0.3500	0.000%	4,275	+12.857%
2018-04-06	0.3500	0.3500	0.3500	0.3500	0.000%	800	+12.857%
2018-04-02	0.3500	0.3500	0.3500	0.3500	+16.667%	3,100	+12.857%
2018-03-22	0.3000	0.3000	0.3000	0.3000	0.000%	2,300	+31.667%
2018-03-21	0.3000	0.3000	0.3000	0.3000	0.000%	21,500	+31.667%
2018-03-16	0.3000	0.3000	0.3000	0.3000	0.000%	15,600	+31.667%
2018-03-14	0.3000	0.3000	0.3000	0.3000	0.000%	8,024	+31.667%
2018-03-13	0.3000	0.3000	0.3000	0.3000	-14.286%	200	+31.667%
2018-03-05	0.3500	0.3500	0.3500	0.3500	0.000%	4,750	+12.857%
2018-03-02	0.3500	0.3500	0.3500	0.3500	0.000%	100	+12.857%
2018-02-28	0.3500	0.3500	0.3500	0.3500	0.000%	8,100	+12.857%
2018-02-23	0.3500	0.3500	0.3500	0.3500	-12.500%	900	+12.857%
2018-02-22	0.4000	0.4000	0.4000	0.4000	+14.286%	602	-1.250%
2018-02-21	0.3500	0.3500	0.3500	0.3500	0.000%	900	+12.857%
2018-02-20	0.3500	0.3500	0.3500	0.3500	-12.500%	49,902	+12.857%
2018-02-16	0.4000	0.4500	0.4000	0.4000	-11.111%	25,700	-1.250%
2018-02-15	0.4500	0.4500	0.4500	0.4500	0.000%	500	-12.222%
2018-02-07	0.4500	0.5000	0.4500	0.4500	-10.000%	350	-12.222%
2018-02-05	0.5000	0.5000	0.5000	0.5000	0.000%	400	-21.000%
2018-02-02	0.5000	0.5000	0.5000	0.5000	-9.091%	6,300	-21.000%
2018-01-31	0.5500	0.5500	0.5000	0.5500	+10.000%	6,000	-28.182%
2018-01-30	0.5000	0.5000	0.5000	0.5000	-9.091%	5,000	-21.000%
2018-01-26	0.5500	0.5500	0.5500	0.5500	0.000%	905	-28.182%
2018-01-24	0.5500	0.5500	0.5000	0.5500	-8.333%	14,350	-28.182%
2018-01-23	0.6000	0.6000	0.6000	0.6000	+9.091%	170	-34.167%
2018-01-22	0.5500	0.6000	0.5000	0.5500	-8.333%	4,500	-28.182%
2018-01-19	0.6000	0.7000	0.6000	0.6000	-14.286%	920	-34.167%
2018-01-18	0.7000	0.7000	0.5000	0.7000	+27.273%	3,820	-43.571%
2018-01-17	0.5500	0.5500	0.5000	0.5500	-15.385%	37,030	-28.182%
2018-01-16	0.6500	0.6500	0.6500	0.6500	0.000%	100	-39.231%
2018-01-15	0.6500	0.6500	0.6500	0.6500	0.000%	215	-39.231%
2018-01-12	0.6500	0.7000	0.4000	0.6500	+85.714%	151,089	-39.231%
2018-01-11	0.3500	0.3500	0.3500	0.3500	0.000%	5,100	+12.857%
2018-01-10	0.3500	0.3500	0.3000	0.3500	+16.667%	3,800	+12.857%
2018-01-08	0.3000	0.3000	0.3000	0.3000	-14.286%	3,002	+31.667%
2018-01-05	0.3500	0.3500	0.3500	0.3500	+16.667%	3,450	+12.857%
2018-01-03	0.3000	0.3000	0.3000	0.3000	0.000%	6,400	+31.667%
2018-01-02	0.3000	0.3000	0.3000	0.3000	-14.286%	100	+31.667%
2017-12-20	0.3500	0.3500	0.3500	0.3500	0.000%	2,900	+12.857%
2017-12-19	0.3500	0.3500	0.3500	0.3500	0.000%	1,700	+12.857%
2017-12-18	0.3500	0.3500	0.3500	0.3500	0.000%	500	+12.857%
2017-12-11	0.3500	0.3500	0.3500	0.3500	0.000%	7,679	+12.857%
2017-12-08	0.3500	0.3500	0.3500	0.3500	0.000%	2,000	+12.857%
2017-12-04	0.3500	0.3500	0.3500	0.3500	0.000%	2,503	+12.857%
2017-12-01	0.3500	0.3500	0.3500	0.3500	+16.667%	3,550	+12.857%
2017-11-28	0.3000	0.3500	0.3000	0.3000	-25.000%	6,500	+31.667%
2017-11-23	0.4000	0.4000	0.3000	0.4000	+14.286%	501	-1.250%
2017-11-21	0.3500	0.3500	0.3500	0.3500	0.000%	16,450	+12.857%
2017-11-20	0.3500	0.3500	0.3500	0.3500	0.000%	400	+12.857%
2017-11-17	0.3500	0.3500	0.3500	0.3500	0.000%	560	+12.857%
2017-11-16	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	+12.857%
2017-11-15	0.3500	0.4000	0.3500	0.3500	-12.500%	1,500	+12.857%
2017-11-10	0.4000	0.5000	0.4000	0.4000	-20.000%	3,000	-1.250%
2017-11-01	0.5000	0.5000	0.5000	0.5000	+25.000%	1,500	-21.000%
2017-10-30	0.4000	0.4000	0.4000	0.4000	-20.000%	1,900	-1.250%
2017-10-26	0.5000	0.5000	0.5000	0.5000	+25.000%	5,100	-21.000%
2017-10-24	0.4000	0.4000	0.4000	0.4000	+14.286%	900	-1.250%
2017-10-23	0.3500	0.4000	0.3500	0.3500	0.000%	2,500	+12.857%
2017-10-19	0.3500	0.3500	0.3500	0.3500	0.000%	1,250	+12.857%
2017-10-16	0.3500	0.3500	0.3500	0.3500	-12.500%	4,750	+12.857%
2017-10-12	0.4000	0.4000	0.4000	0.4000	0.000%	7,900	-1.250%
2017-10-10	0.4000	0.4000	0.4000	0.4000	0.000%	5,600	-1.250%
2017-10-06	0.4000	0.4000	0.4000	0.4000	-11.111%	44,109	-1.250%
2017-10-05	0.4500	0.4500	0.4500	0.4500	+12.500%	250	-12.222%
2017-09-29	0.4000	0.4500	0.4000	0.4000	0.000%	6,000	-1.250%
2017-09-20	0.4000	0.4500	0.4000	0.4000	+33.333%	21,538	-1.250%
2017-09-18	0.3000	0.3500	0.3000	0.3000	-25.000%	35,000	+31.667%
2017-09-08	0.4000	0.4000	0.4000	0.4000	0.000%	500	-1.250%
2017-09-06	0.4000	0.4000	0.4000	0.4000	+14.286%	12,600	-1.250%
2017-09-05	0.3500	0.4000	0.3500	0.3500	-22.222%	12,500	+12.857%
2017-08-30	0.4500	0.4500	0.4500	0.4500	+28.571%	200	-12.222%
2017-08-24	0.3500	0.4500	0.3500	0.3500	-12.500%	15,500	+12.857%
2017-08-22	0.4000	0.4000	0.4000	0.4000	+14.286%	7,300	-1.250%
2017-08-21	0.3500	0.4000	0.3500	0.3500	-12.500%	7,700	+12.857%
2017-08-18	0.4000	0.4000	0.4000	0.4000	-20.000%	300	-1.250%
2017-08-14	0.5000	0.5000	0.4000	0.5000	0.000%	3,600	-21.000%
2017-08-11	0.5000	0.5000	0.5000	0.5000	0.000%	2,000	-21.000%
2017-08-08	0.5000	0.5000	0.4000	0.5000	+25.000%	8,700	-21.000%
2017-08-04	0.4000	0.4000	0.3500	0.4000	0.000%	650	-1.250%
2017-08-03	0.4000	0.4000	0.3000	0.4000	+33.333%	20,600	-1.250%
2017-08-02	0.3000	0.3000	0.3000	0.3000	0.000%	500	+31.667%
2017-07-28	0.3000	0.3000	0.3000	0.3000	0.000%	6,500	+31.667%
2017-07-26	0.3000	0.3000	0.3000	0.3000	+20.000%	200	+31.667%
2017-07-24	0.2500	0.2500	0.2500	0.2500	0.000%	1,200	+58.000%
2017-07-21	0.2500	0.2500	0.2000	0.2500	-16.667%	102,300	+58.000%
2017-07-19	0.3000	0.3000	0.3000	0.3000	0.000%	6,300	+31.667%
2017-07-17	0.3000	0.3000	0.3000	0.3000	0.000%	3,800	+31.667%
2017-07-14	0.3000	0.3000	0.3000	0.3000	0.000%	3,100	+31.667%
2017-07-13	0.3000	0.3500	0.3000	0.3000	-14.286%	30,000	+31.667%
2017-07-12	0.3500	0.3500	0.3500	0.3500	+16.667%	12,700	+12.857%
2017-07-11	0.3000	0.3000	0.2500	0.3000	0.000%	54,200	+31.667%
2017-07-10	0.3000	0.3000	0.3000	0.3000	0.000%	1,800	+31.667%
2017-07-07	0.3000	0.3000	0.3000	0.3000	0.000%	29,300	+31.667%
2017-07-05	0.3000	0.3000	0.3000	0.3000	0.000%	52,300	+31.667%
2017-07-04	0.3000	0.3000	0.3000	0.3000	0.000%	5,000	+31.667%
2017-06-28	0.3000	0.3000	0.3000	0.3000	-14.286%	6,300	+31.667%
2017-06-26	0.3500	0.4000	0.3500	0.3500	0.000%	28,200	+12.857%
2017-06-21	0.3500	0.4000	0.3500	0.3500	0.000%	2,300	+12.857%
2017-06-20	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	+12.857%
2017-06-19	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	+12.857%
2017-06-14	0.3500	0.3500	0.3500	0.3500	0.000%	12,500	+12.857%
2017-06-13	0.3500	0.3500	0.3500	0.3500	0.000%	15,300	+12.857%
2017-06-09	0.3500	0.3500	0.3500	0.3500	0.000%	10,900	+12.857%
2017-06-08	0.3500	0.3500	0.3500	0.3500	0.000%	250	+12.857%
2017-05-31	0.3500	0.3500	0.3500	0.3500	0.000%	3,200	+12.857%
2017-05-30	0.3500	0.3500	0.3500	0.3500	0.000%	24,000	+12.857%
2017-05-29	0.3500	0.3500	0.3500	0.3500	+16.667%	18,500	+12.857%
2017-05-26	0.3000	0.3500	0.2500	0.3000	-14.286%	63,469	+31.667%
2017-05-25	0.3500	0.4000	0.3000	0.3500	-22.222%	68,956	+12.857%
2017-05-19	0.4500	0.4500	0.4500	0.4500	0.000%	1,000	-12.222%
2017-05-16	0.4500	0.4500	0.4500	0.4500	-10.000%	2,009	-12.222%
2017-05-09	0.5000	0.5000	0.5000	0.5000	0.000%	100,000	-21.000%
2017-05-05	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	-21.000%
2017-05-04	0.5000	0.5000	0.5000	0.5000	-9.091%	4,000	-21.000%
2017-04-28	0.5500	0.5500	0.5500	0.5500	+10.000%	18,000	-28.182%
2017-04-27	0.5000	0.5500	0.4500	0.5000	+25.000%	17,149	-21.000%
2017-04-26	0.4000	0.4500	0.3500	0.4000	-20.000%	18,800	-1.250%
2017-04-25	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	-21.000%
2017-04-24	0.5000	0.5500	0.4500	0.5000	-16.667%	39,950	-21.000%
2017-04-21	0.6000	0.6000	0.6000	0.6000	-7.692%	7,100	-34.167%
2017-04-18	0.6500	0.6500	0.6500	0.6500	0.000%	2,000	-39.231%
2017-04-17	0.6500	0.8000	0.6500	0.6500	-18.750%	22,613	-39.231%
2017-04-12	0.8000	0.8500	0.8000	0.8000	-5.882%	11,000	-50.625%
2017-04-11	0.8500	0.8500	0.8500	0.8500	-5.556%	1,950	-53.529%
2017-04-10	0.9000	0.9000	0.8500	0.9000	-10.000%	550	-56.111%
2017-04-07	1.0000	1.0000	0.8000	1.0000	+17.647%	25,660	-60.500%
2017-04-06	0.8500	0.8500	0.8500	0.8500	0.000%	1,163	-53.529%
2017-04-05	0.8500	0.8500	0.8500	0.8500	-15.000%	663	-53.529%
2017-03-31	1.0000	1.0000	0.9000	1.0000	+5.263%	5,550	-60.500%
2017-03-30	0.9500	0.9500	0.9500	0.9500	-5.000%	1,750	-58.421%
2017-03-27	1.0000	1.0000	1.0000	1.0000	0.000%	400	-60.500%
2017-03-24	1.0000	1.0000	1.0000	1.0000	+5.263%	600	-60.500%
2017-03-23	0.9500	0.9500	0.9500	0.9500	0.000%	1,003	-58.421%
2017-03-21	0.9500	0.9500	0.9500	0.9500	0.000%	500	-58.421%
2017-03-14	0.9500	0.9500	0.9500	0.9500	0.000%	269	-58.421%
2017-03-10	0.9500	0.9500	0.9500	0.9500	0.000%	500	-58.421%
2017-03-07	0.9500	0.9500	0.9000	0.9500	+11.765%	2,500	-58.421%
2017-03-06	0.8500	0.9500	0.8500	0.8500	-10.526%	3,175	-53.529%
2017-03-03	0.9500	1.1000	0.9500	0.9500	-5.000%	2,350	-58.421%
2017-03-02	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-60.500%
2017-03-01	1.0000	1.0500	1.0000	1.0000	-4.762%	1,602	-60.500%
2017-02-28	1.0500	1.0500	1.0500	1.0500	0.000%	3,800	-62.381%
2017-02-27	1.0500	1.0500	1.0000	1.0500	+5.000%	4,000	-62.381%
2017-02-23	1.0000	1.2000	1.0000	1.0000	-4.762%	500	-60.500%
2017-02-22	1.0500	1.3000	1.0000	1.0500	-8.696%	13,623	-62.381%
2017-02-21	1.1500	1.8000	1.1500	1.1500	-42.500%	18,836	-65.652%
2017-02-16	2.0000	2.0000	2.0000	2.0000	+11.111%	2,100	-80.250%
2017-02-15	1.8000	1.9000	1.8000	1.8000	-5.263%	1,458	-78.056%

.dark-mode .jJWPSR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJWPSR{ color: #333333; background-color: white; border: 2px solid #333333; }CENCLAREN ENERGY CORPstock CVE

CEN
CLAREN ENERGY CORP
stock CVE