Dark

CEM
CONSTANTINE METAL
stock CVE

Inactive

Nov 4, 2022

0.3450CAD+15.000%(+0.0450)207,650

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-04	0.3200	0.3650	0.3200	0.3450	+15.000%	207,650	0.000%
2022-11-02	0.3000	0.3000	0.2950	0.3000	+5.263%	39,000	+15.000%
2022-10-27	0.3000	0.3000	0.2850	0.2850	-10.938%	5,150	+21.053%
2022-10-26	0.3000	0.3200	0.3000	0.3200	+25.490%	108,000	+7.812%
2022-10-25	0.2500	0.2900	0.2500	0.2550	+2.000%	26,780	+35.294%
2022-10-21	0.2850	0.2850	0.2500	0.2500	-7.407%	62,000	+38.000%
2022-10-18	0.2700	0.2700	0.2700	0.2700	-3.571%	2,500	+27.778%
2022-10-17	0.2800	0.2800	0.2800	0.2800	+1.818%	2,000	+23.214%
2022-10-14	0.2750	0.2750	0.2750	0.2750	-1.786%	2,000	+25.455%
2022-10-13	0.2800	0.2800	0.2800	0.2800	+1.818%	1,500	+23.214%
2022-10-12	0.2800	0.2800	0.2750	0.2750	0.000%	37,050	+25.455%
2022-10-11	0.2900	0.2900	0.2750	0.2750	-14.063%	12,990	+25.455%
2022-10-07	0.2900	0.3200	0.2900	0.3200	+6.667%	41,300	+7.812%
2022-10-06	0.2900	0.3000	0.2800	0.3000	-6.250%	31,220	+15.000%
2022-10-05	0.2950	0.3200	0.2850	0.3200	+6.667%	78,600	+7.812%
2022-10-04	0.3000	0.3000	0.2900	0.3000	+1.695%	46,001	+15.000%
2022-10-03	0.2750	0.2950	0.2750	0.2950	+7.273%	35,537	+16.949%
2022-09-30	0.2750	0.2750	0.2700	0.2750	+1.852%	9,000	+25.455%
2022-09-29	0.2400	0.2700	0.2400	0.2700	+14.894%	22,550	+27.778%
2022-09-28	0.2400	0.2400	0.2350	0.2350	-4.082%	4,000	+46.809%
2022-09-27	0.2350	0.2450	0.2350	0.2450	0.000%	10,500	+40.816%
2022-09-26	0.2500	0.2500	0.2450	0.2450	-3.922%	40,500	+40.816%
2022-09-23	0.2700	0.2850	0.2550	0.2550	-12.069%	115,825	+35.294%
2022-09-22	0.2800	0.2900	0.2750	0.2900	+3.571%	26,000	+18.966%
2022-09-21	0.2750	0.2800	0.2700	0.2800	+1.818%	37,000	+23.214%
2022-09-19	0.2850	0.2850	0.2750	0.2750	0.000%	3,500	+25.455%
2022-09-16	0.2850	0.2900	0.2750	0.2750	-8.333%	44,550	+25.455%
2022-09-14	0.3000	0.3000	0.3000	0.3000	-3.226%	2,000	+15.000%
2022-09-13	0.2900	0.3100	0.2900	0.3100	+6.897%	31,545	+11.290%
2022-09-12	0.3200	0.3200	0.2900	0.2900	-1.695%	63,000	+18.966%
2022-09-09	0.3000	0.3000	0.2950	0.2950	+7.273%	1,000	+16.949%
2022-09-06	0.3300	0.3300	0.2750	0.2750	-14.063%	247,589	+25.455%
2022-09-02	0.3550	0.3550	0.3200	0.3200	-9.859%	28,600	+7.812%
2022-09-01	0.3650	0.3650	0.3550	0.3550	-5.333%	13,500	-2.817%
2022-08-31	0.3850	0.3850	0.3750	0.3750	-1.316%	2,204	-8.000%
2022-08-30	0.3900	0.3950	0.3750	0.3800	-3.797%	72,500	-9.211%
2022-08-29	0.3950	0.3950	0.3900	0.3950	+1.282%	20,500	-12.658%
2022-08-26	0.3800	0.3900	0.3800	0.3900	-1.266%	19,750	-11.538%
2022-08-25	0.3950	0.3950	0.3900	0.3950	+2.597%	69,925	-12.658%
2022-08-24	0.3750	0.3950	0.3750	0.3850	+4.054%	131,639	-10.390%
2022-08-23	0.3650	0.3700	0.3650	0.3700	-1.333%	7,315	-6.757%
2022-08-22	0.4000	0.4000	0.3550	0.3750	-6.250%	138,194	-8.000%
2022-08-18	0.4000	0.4000	0.3900	0.4000	+1.266%	76,375	-13.750%
2022-08-17	0.4000	0.4000	0.3800	0.3950	-2.469%	184,454	-12.658%
2022-08-16	0.3850	0.4050	0.3800	0.4050	+9.459%	342,703	-14.815%
2022-08-15	0.3500	0.4100	0.3400	0.3700	+27.586%	656,074	-6.757%
2022-08-12	0.2900	0.2900	0.2900	0.2900	+5.455%	700	+18.966%
2022-08-11	0.2650	0.2750	0.2650	0.2750	-8.333%	11,500	+25.455%
2022-08-08	0.3000	0.3000	0.3000	0.3000	0.000%	11,500	+15.000%
2022-08-03	0.3000	0.3000	0.3000	0.3000	+1.695%	6,000	+15.000%
2022-08-02	0.2950	0.2950	0.2950	0.2950	-1.667%	12,467	+16.949%
2022-07-29	0.3000	0.3000	0.3000	0.3000	0.000%	50,000	+15.000%
2022-07-28	0.3000	0.3000	0.3000	0.3000	0.000%	25,000	+15.000%
2022-07-25	0.3000	0.3000	0.2800	0.3000	0.000%	13,000	+15.000%
2022-07-22	0.3000	0.3000	0.3000	0.3000	+1.695%	104,320	+15.000%
2022-07-21	0.2700	0.2950	0.2700	0.2950	0.000%	47,490	+16.949%
2022-07-20	0.3000	0.3000	0.2950	0.2950	0.000%	5,000	+16.949%
2022-07-19	0.2950	0.2950	0.2950	0.2950	+1.724%	2,800	+16.949%
2022-07-18	0.2950	0.2950	0.2900	0.2900	+11.538%	2,482	+18.966%
2022-07-15	0.2700	0.2700	0.2600	0.2600	+4.000%	26,000	+32.692%
2022-07-13	0.2500	0.2550	0.2450	0.2500	-7.407%	28,000	+38.000%
2022-07-12	0.2700	0.2700	0.2700	0.2700	0.000%	13,000	+27.778%
2022-07-11	0.3050	0.3200	0.2700	0.2700	+1.887%	76,100	+27.778%
2022-07-08	0.2650	0.2650	0.2650	0.2650	-1.852%	15,000	+30.189%
2022-07-07	0.2700	0.2700	0.2700	0.2700	0.000%	1,540	+27.778%
2022-07-06	0.2800	0.2800	0.2700	0.2700	-8.475%	40,000	+27.778%
2022-07-05	0.2700	0.2950	0.2400	0.2950	+22.917%	29,790	+16.949%
2022-06-30	0.2700	0.2700	0.2400	0.2400	-7.692%	126,655	+43.750%
2022-06-29	0.2800	0.2800	0.2600	0.2600	-10.345%	81,025	+32.692%
2022-06-24	0.2700	0.2900	0.2700	0.2900	+11.538%	62,010	+18.966%
2022-06-23	0.3100	0.3100	0.2600	0.2600	-7.143%	87,688	+32.692%
2022-06-22	0.3500	0.3500	0.2800	0.2800	-23.288%	293,815	+23.214%
2022-06-21	0.3650	0.3650	0.3650	0.3650	-5.195%	13,990	-5.479%
2022-06-17	0.3800	0.3900	0.3700	0.3850	-2.532%	86,990	-10.390%
2022-06-16	0.4200	0.4200	0.3400	0.3950	-8.140%	118,096	-12.658%
2022-06-15	0.3700	0.4300	0.3250	0.4300	+16.216%	259,550	-19.767%
2022-06-14	0.3900	0.3950	0.3700	0.3700	-5.128%	8,131	-6.757%
2022-06-08	0.3450	0.3900	0.3450	0.3900	+18.182%	333,243	-11.538%
2022-06-06	0.3300	0.3300	0.3300	0.3300	0.000%	4,500	+4.545%
2022-06-03	0.3300	0.3300	0.3300	0.3300	-1.493%	2,500	+4.545%
2022-06-02	0.3350	0.3350	0.3350	0.3350	0.000%	2,054	+2.985%
2022-05-31	0.3350	0.3350	0.3350	0.3350	+1.515%	20,200	+2.985%
2022-05-30	0.3300	0.3300	0.3300	0.3300	-1.493%	3,000	+4.545%
2022-05-27	0.3350	0.3350	0.3350	0.3350	+1.515%	9,000	+2.985%
2022-05-26	0.3500	0.3500	0.3300	0.3300	-4.348%	12,100	+4.545%
2022-05-25	0.3450	0.3450	0.3450	0.3450	-2.817%	4,721	0.000%
2022-05-24	0.3550	0.3550	0.3550	0.3550	+4.412%	1,510	-2.817%
2022-05-20	0.3450	0.3450	0.3400	0.3400	-1.449%	15,000	+1.471%
2022-05-18	0.3300	0.3450	0.3300	0.3450	-1.429%	11,000	0.000%
2022-05-17	0.3500	0.3600	0.3500	0.3500	0.000%	13,600	-1.429%
2022-05-13	0.3300	0.3600	0.3300	0.3500	+2.941%	64,700	-1.429%
2022-05-12	0.3550	0.3550	0.3400	0.3400	-4.225%	17,500	+1.471%
2022-05-11	0.3250	0.3900	0.3250	0.3550	+7.576%	109,003	-2.817%
2022-05-10	0.3200	0.3450	0.3200	0.3300	+3.125%	52,656	+4.545%
2022-05-09	0.3250	0.3350	0.3200	0.3200	0.000%	13,490	+7.812%
2022-05-06	0.3550	0.3550	0.3150	0.3200	-4.478%	115,408	+7.812%
2022-05-05	0.3250	0.3550	0.3250	0.3350	+1.515%	29,735	+2.985%
2022-05-04	0.3200	0.3300	0.3200	0.3300	0.000%	16,000	+4.545%
2022-05-03	0.3650	0.3650	0.3200	0.3300	-7.042%	183,299	+4.545%
2022-05-02	0.3750	0.3800	0.3550	0.3550	-5.333%	22,000	-2.817%
2022-04-29	0.3650	0.3750	0.3600	0.3750	+7.143%	35,204	-8.000%
2022-04-28	0.3500	0.3500	0.3400	0.3500	+2.941%	13,303	-1.429%
2022-04-27	0.3200	0.3500	0.3200	0.3400	+9.677%	99,197	+1.471%
2022-04-26	0.3300	0.3300	0.3100	0.3100	-6.061%	92,323	+11.290%
2022-04-25	0.3450	0.3450	0.3300	0.3300	-2.941%	48,500	+4.545%
2022-04-22	0.3400	0.3400	0.3350	0.3400	+1.493%	13,450	+1.471%
2022-04-21	0.3550	0.3550	0.3350	0.3350	-1.471%	41,900	+2.985%
2022-04-20	0.3450	0.3450	0.3300	0.3400	-1.449%	50,955	+1.471%
2022-04-19	0.3500	0.3600	0.3450	0.3450	-1.429%	35,000	0.000%
2022-04-18	0.3750	0.3800	0.3500	0.3500	-1.408%	59,390	-1.429%
2022-04-14	0.3600	0.3600	0.3550	0.3550	+1.429%	4,000	-2.817%
2022-04-13	0.3500	0.3550	0.3450	0.3500	+4.478%	33,096	-1.429%
2022-04-12	0.3550	0.3550	0.3300	0.3350	-9.459%	294,030	+2.985%
2022-04-11	0.3900	0.3900	0.3200	0.3700	0.000%	418,222	-6.757%
2022-04-08	0.3850	0.3850	0.3700	0.3700	-7.500%	55,000	-6.757%
2022-04-07	0.3950	0.4000	0.3950	0.4000	+2.564%	17,050	-13.750%
2022-04-06	0.3900	0.3900	0.3900	0.3900	-1.266%	6,490	-11.538%
2022-04-05	0.3950	0.3950	0.3950	0.3950	+5.333%	29,026	-12.658%
2022-04-04	0.3900	0.3900	0.3700	0.3750	-3.846%	91,501	-8.000%
2022-04-01	0.4150	0.4150	0.3900	0.3900	-3.704%	40,900	-11.538%
2022-03-31	0.4150	0.4150	0.3950	0.4050	-5.814%	62,406	-14.815%
2022-03-30	0.4300	0.4500	0.4300	0.4300	0.000%	106,175	-19.767%
2022-03-29	0.4200	0.4300	0.4200	0.4300	+3.614%	112,508	-19.767%
2022-03-28	0.4100	0.4150	0.4000	0.4150	+3.750%	119,604	-16.867%
2022-03-25	0.4000	0.4000	0.4000	0.4000	+2.564%	14,633	-13.750%
2022-03-24	0.3800	0.4000	0.3800	0.3900	-4.878%	10,450	-11.538%
2022-03-23	0.4100	0.4100	0.4100	0.4100	0.000%	24,900	-15.854%
2022-03-22	0.4050	0.4100	0.4050	0.4100	+2.500%	16,155	-15.854%
2022-03-21	0.4000	0.4000	0.3700	0.4000	-3.614%	146,642	-13.750%
2022-03-18	0.4100	0.4500	0.4100	0.4150	-4.598%	54,240	-16.867%
2022-03-17	0.4100	0.4350	0.4100	0.4350	+6.098%	102,900	-20.690%
2022-03-16	0.3850	0.4200	0.3850	0.4100	+10.811%	82,990	-15.854%
2022-03-15	0.3900	0.3900	0.3700	0.3700	-5.128%	28,735	-6.757%
2022-03-14	0.4050	0.4050	0.3900	0.3900	-9.302%	108,405	-11.538%
2022-03-11	0.4250	0.4300	0.4250	0.4300	+1.176%	12,000	-19.767%
2022-03-10	0.4100	0.4300	0.4050	0.4250	+2.410%	76,106	-18.824%
2022-03-09	0.4000	0.4200	0.4000	0.4150	+6.410%	84,500	-16.867%
2022-03-08	0.4000	0.4200	0.3900	0.3900	0.000%	182,525	-11.538%
2022-03-07	0.3950	0.4450	0.3900	0.3900	-2.500%	75,551	-11.538%
2022-03-04	0.4000	0.4000	0.4000	0.4000	0.000%	10,318	-13.750%
2022-03-03	0.4000	0.4000	0.4000	0.4000	+11.111%	5,717	-13.750%
2022-03-01	0.3750	0.4100	0.3400	0.3600	0.000%	462,411	-4.167%
2022-02-28	0.4200	0.4300	0.3600	0.3600	-10.000%	245,118	-4.167%
2022-02-24	0.4200	0.4250	0.4000	0.4000	-6.977%	95,906	-13.750%
2022-02-23	0.4350	0.4400	0.4300	0.4300	0.000%	31,800	-19.767%
2022-02-22	0.4650	0.4650	0.4300	0.4300	-6.522%	30,790	-19.767%
2022-02-18	0.4800	0.4800	0.4600	0.4600	+3.371%	7,300	-25.000%
2022-02-17	0.4650	0.4650	0.4400	0.4450	-7.292%	54,414	-22.472%
2022-02-16	0.4700	0.4800	0.4550	0.4800	+2.128%	15,050	-28.125%
2022-02-15	0.4800	0.4800	0.4600	0.4700	0.000%	40,150	-26.596%
2022-02-14	0.4650	0.4700	0.4600	0.4700	-1.053%	13,045	-26.596%
2022-02-11	0.4750	0.4750	0.4700	0.4750	0.000%	28,500	-27.368%
2022-02-10	0.4700	0.4800	0.4700	0.4750	+3.261%	20,919	-27.368%
2022-02-09	0.4500	0.4700	0.4500	0.4600	+5.747%	85,728	-25.000%
2022-02-08	0.4650	0.4650	0.4350	0.4350	-1.136%	16,300	-20.690%
2022-02-07	0.4650	0.4650	0.4400	0.4400	-6.383%	29,003	-21.591%
2022-02-04	0.4600	0.4700	0.4450	0.4700	-1.053%	11,300	-26.596%
2022-02-03	0.4550	0.4750	0.4550	0.4750	+5.556%	4,000	-27.368%
2022-02-02	0.4800	0.4900	0.4500	0.4500	-3.226%	41,039	-23.333%
2022-02-01	0.4800	0.4900	0.4650	0.4650	0.000%	33,850	-25.806%
2022-01-31	0.4550	0.4800	0.4450	0.4650	+8.140%	26,790	-25.806%
2022-01-28	0.4300	0.4500	0.4300	0.4300	-2.273%	140,414	-19.767%
2022-01-27	0.4850	0.4850	0.4400	0.4400	-2.222%	45,895	-21.591%
2022-01-26	0.4450	0.4750	0.4450	0.4500	+2.273%	27,360	-23.333%
2022-01-25	0.4950	0.5100	0.4300	0.4400	-9.278%	331,600	-21.591%
2022-01-24	0.4800	0.4850	0.4600	0.4850	-2.020%	129,921	-28.866%
2022-01-21	0.5200	0.5400	0.4800	0.4950	-1.000%	424,100	-30.303%
2022-01-20	0.5200	0.5300	0.5000	0.5000	+1.010%	18,350	-31.000%
2022-01-19	0.5300	0.5400	0.4950	0.4950	-4.808%	216,804	-30.303%
2022-01-18	0.5200	0.5400	0.5100	0.5200	-3.704%	14,650	-33.654%
2022-01-17	0.5200	0.5400	0.5200	0.5400	+3.846%	5,200	-36.111%
2022-01-14	0.5400	0.5500	0.5200	0.5200	-5.455%	103,007	-33.654%
2022-01-13	0.5600	0.5800	0.5400	0.5500	-1.786%	168,003	-37.273%
2022-01-12	0.6000	0.6000	0.5600	0.5600	-5.085%	75,698	-38.393%
2022-01-11	0.5800	0.5900	0.5700	0.5900	+1.724%	157,733	-41.525%
2022-01-10	0.5700	0.5800	0.5600	0.5800	+3.571%	166,911	-40.517%
2022-01-07	0.6600	0.6800	0.5600	0.5600	-13.846%	161,554	-38.393%
2022-01-06	0.6800	0.6800	0.6500	0.6500	-2.985%	55,300	-46.923%
2022-01-05	0.7100	0.7700	0.6500	0.6700	-6.944%	401,395	-48.507%
2022-01-04	0.7000	0.7200	0.7000	0.7200	+4.348%	223,023	-52.083%
2021-12-31	0.7000	0.7300	0.6500	0.6900	0.000%	124,694	-50.000%
2021-12-30	0.6100	0.7000	0.6000	0.6900	+13.115%	640,579	-50.000%
2021-12-29	0.5300	0.6300	0.5300	0.6100	+10.909%	330,535	-43.443%
2021-12-23	0.5400	0.5500	0.5400	0.5500	0.000%	68,510	-37.273%
2021-12-22	0.5000	0.6000	0.5000	0.5500	+7.843%	433,450	-37.273%
2021-12-21	0.5000	0.5200	0.4950	0.5100	0.000%	65,140	-32.353%
2021-12-17	0.4750	0.5200	0.4750	0.5100	+2.000%	154,600	-32.353%
2021-12-16	0.4800	0.5100	0.4800	0.5000	+6.383%	88,500	-31.000%
2021-12-15	0.5100	0.5100	0.4600	0.4700	-6.000%	129,527	-26.596%
2021-12-14	0.5700	0.5700	0.5000	0.5000	-13.793%	79,662	-31.000%
2021-12-13	0.5700	0.5800	0.5500	0.5800	0.000%	110,550	-40.517%
2021-12-10	0.5600	0.5800	0.5500	0.5800	+3.571%	51,319	-40.517%
2021-12-09	0.5500	0.5800	0.5500	0.5600	-1.754%	27,346	-38.393%
2021-12-08	0.5300	0.5800	0.5300	0.5700	+9.615%	59,395	-39.474%
2021-12-02	0.4700	0.5200	0.4650	0.5200	+8.333%	173,587	-33.654%
2021-12-01	0.5400	0.5800	0.4800	0.4800	-11.111%	174,059	-28.125%
2021-11-30	0.6300	0.6400	0.5100	0.5400	-11.475%	275,476	-36.111%
2021-11-29	0.6100	0.6900	0.6100	0.6100	0.000%	356,569	-43.443%
2021-11-26	0.5800	0.6200	0.5800	0.6100	+5.172%	62,000	-43.443%
2021-11-25	0.5800	0.5800	0.5800	0.5800	-1.695%	9,000	-40.517%
2021-11-24	0.6100	0.6100	0.5900	0.5900	-3.279%	106,928	-41.525%
2021-11-23	0.5900	0.6100	0.5700	0.6100	+7.018%	134,144	-43.443%
2021-11-22	0.5600	0.6100	0.5600	0.5700	-3.390%	269,798	-39.474%
2021-11-19	0.5600	0.6000	0.5600	0.5900	0.000%	126,770	-41.525%
2021-11-18	0.5800	0.5900	0.5400	0.5900	-3.279%	489,340	-41.525%
2021-11-17	0.4800	0.6400	0.4750	0.6100	+29.787%	731,425	-43.443%
2021-11-16	0.4550	0.4700	0.4250	0.4700	+8.046%	217,849	-26.596%
2021-11-15	0.4200	0.4500	0.4200	0.4350	+16.000%	201,052	-20.690%
2021-11-12	0.3950	0.4250	0.3750	0.3750	-5.063%	243,655	-8.000%
2021-11-11	0.3300	0.4050	0.3300	0.3950	+8.219%	136,424	-12.658%
2021-11-10	0.3400	0.3750	0.3400	0.3650	+2.817%	393,189	-5.479%
2021-11-09	0.3400	0.3550	0.3300	0.3550	+4.412%	178,610	-2.817%
2021-11-08	0.3800	0.3800	0.3300	0.3400	-5.556%	49,611	+1.471%
2021-11-05	0.3050	0.3700	0.3050	0.3600	+18.033%	134,479	-4.167%
2021-11-04	0.3400	0.3400	0.2900	0.3050	-7.576%	61,050	+13.115%
2021-11-03	0.3300	0.3300	0.3300	0.3300	+1.538%	500	+4.545%
2021-11-02	0.3250	0.3250	0.3250	0.3250	0.000%	32,500	+6.154%
2021-11-01	0.3300	0.3300	0.3250	0.3250	-1.515%	184,911	+6.154%
2021-10-29	0.3300	0.3400	0.3300	0.3300	0.000%	14,500	+4.545%
2021-10-28	0.3300	0.3300	0.3300	0.3300	-2.941%	22,600	+4.545%
2021-10-27	0.3400	0.3400	0.3400	0.3400	+3.030%	9,300	+1.471%
2021-10-26	0.3300	0.3500	0.3300	0.3300	+1.538%	158,510	+4.545%
2021-10-25	0.3150	0.3350	0.3000	0.3250	+10.169%	734,700	+6.154%
2021-10-22	0.3200	0.3300	0.2950	0.2950	-7.813%	222,039	+16.949%
2021-10-21	0.3400	0.3500	0.3200	0.3200	-7.246%	351,939	+7.812%
2021-10-20	0.3450	0.3450	0.3450	0.3450	+4.545%	12,250	0.000%
2021-10-19	0.3100	0.3350	0.3100	0.3300	+1.538%	51,185	+4.545%
2021-10-18	0.3350	0.3400	0.3250	0.3250	-2.985%	257,599	+6.154%
2021-10-15	0.3500	0.3500	0.3250	0.3350	+1.515%	306,583	+2.985%
2021-10-14	0.3500	0.3500	0.3200	0.3300	0.000%	101,295	+4.545%
2021-10-13	0.3300	0.3300	0.3100	0.3300	+4.762%	204,363	+4.545%
2021-10-12	0.3650	0.3650	0.3150	0.3150	-12.500%	31,509	+9.524%
2021-10-08	0.3250	0.3600	0.3250	0.3600	+9.091%	81,754	-4.167%
2021-10-07	0.3450	0.3450	0.3300	0.3300	-4.348%	76,643	+4.545%
2021-10-06	0.3600	0.3600	0.3450	0.3450	-6.757%	19,179	0.000%
2021-10-05	0.3800	0.3800	0.3650	0.3700	0.000%	44,808	-6.757%
2021-10-04	0.3700	0.3700	0.3700	0.3700	0.000%	6,050	-6.757%
2021-10-01	0.3600	0.3700	0.3600	0.3700	-7.500%	23,794	-6.757%
2021-09-29	0.3650	0.4000	0.3650	0.4000	+11.111%	116,400	-13.750%
2021-09-28	0.3600	0.3650	0.3450	0.3600	-1.370%	27,040	-4.167%
2021-09-27	0.3800	0.3900	0.3650	0.3650	+1.389%	20,719	-5.479%
2021-09-24	0.3550	0.3850	0.3500	0.3600	+1.408%	79,901	-4.167%
2021-09-23	0.3850	0.4000	0.3550	0.3550	-4.054%	142,500	-2.817%
2021-09-22	0.4050	0.4200	0.3700	0.3700	-8.642%	319,718	-6.757%
2021-09-21	0.4300	0.4600	0.3950	0.4050	+2.532%	332,007	-14.815%
2021-09-20	0.4450	0.4450	0.3950	0.3950	-2.469%	74,548	-12.658%
2021-09-17	0.4600	0.4600	0.4050	0.4050	-11.957%	149,446	-14.815%
2021-09-16	0.4650	0.4900	0.4400	0.4600	-5.155%	93,092	-25.000%
2021-09-15	0.4950	0.4950	0.4800	0.4850	-3.000%	33,497	-28.866%
2021-09-14	0.4700	0.5000	0.4400	0.5000	+16.279%	160,314	-31.000%
2021-09-13	0.4500	0.4750	0.4200	0.4300	-3.371%	123,971	-19.767%
2021-09-10	0.4100	0.4450	0.4100	0.4450	+11.250%	38,790	-22.472%
2021-09-09	0.4550	0.4600	0.4000	0.4000	-10.112%	158,623	-13.750%
2021-09-08	0.4600	0.4600	0.4400	0.4450	-3.261%	112,910	-22.472%
2021-09-07	0.4650	0.5000	0.4600	0.4600	-4.167%	112,041	-25.000%
2021-09-03	0.5500	0.5600	0.4550	0.4800	-12.727%	201,864	-28.125%
2021-09-02	0.5200	0.5500	0.5200	0.5500	+5.769%	193,480	-37.273%
2021-09-01	0.5100	0.5400	0.5100	0.5200	+4.000%	43,156	-33.654%
2021-08-31	0.5300	0.5300	0.4800	0.5000	-1.961%	77,250	-31.000%
2021-08-30	0.5200	0.5300	0.5100	0.5100	-1.923%	50,431	-32.353%
2021-08-27	0.5200	0.5200	0.5100	0.5200	0.000%	35,600	-33.654%
2021-08-26	0.5700	0.5700	0.5200	0.5200	-8.772%	121,159	-33.654%
2021-08-25	0.5300	0.5700	0.5100	0.5700	+9.615%	48,500	-39.474%
2021-08-24	0.5600	0.5600	0.5200	0.5200	-3.704%	41,945	-33.654%
2021-08-23	0.5600	0.6400	0.5400	0.5400	-3.571%	176,865	-36.111%
2021-08-20	0.5400	0.5600	0.5200	0.5600	-1.754%	100,869	-38.393%
2021-08-19	0.5600	0.5700	0.5000	0.5700	+5.556%	112,498	-39.474%
2021-08-18	0.5800	0.5900	0.5400	0.5400	-6.897%	343,366	-36.111%
2021-08-17	0.6000	0.6500	0.5800	0.5800	0.000%	501,097	-40.517%
2021-08-16	0.5700	0.6200	0.5600	0.5800	+5.455%	347,995	-40.517%
2021-08-13	0.6200	0.6700	0.5500	0.5500	-5.172%	767,782	-37.273%
2021-08-12	0.4400	0.6000	0.4300	0.5800	+38.095%	1,285,571	-40.517%
2021-08-11	0.4450	0.4600	0.4200	0.4200	+13.514%	55,500	-17.857%
2021-08-09	0.3400	0.4050	0.3400	0.3700	-9.756%	35,067	-6.757%
2021-08-05	0.4500	0.4500	0.4100	0.4100	-4.651%	33,010	-15.854%
2021-08-04	0.5100	0.5300	0.4300	0.4300	-14.000%	244,025	-19.767%
2021-08-03	0.4450	0.5500	0.4450	0.5000	+14.943%	185,441	-31.000%
2021-07-30	0.4000	0.4500	0.2700	0.4350	+8.750%	5,050,603	-20.690%
2021-07-29	0.4000	0.4300	0.3850	0.4000	0.000%	139,254	-13.750%
2021-07-28	0.3800	0.4200	0.3200	0.4000	0.000%	235,800	-13.750%
2021-07-27	0.3300	0.4000	0.3250	0.4000	+11.111%	168,075	-13.750%
2021-07-26	0.3150	0.3600	0.3150	0.3600	+16.129%	188,150	-4.167%
2021-07-23	0.2750	0.3500	0.2600	0.3100	+1.639%	440,000	+11.290%
2021-07-22	0.2500	0.3050	0.2500	0.3050	+35.556%	179,257	+13.115%
2021-07-19	0.2200	0.2250	0.2200	0.2250	0.000%	71,000	+53.333%
2021-07-16	0.2250	0.2250	0.2250	0.2250	-11.765%	500	+53.333%
2021-07-15	0.2450	0.2550	0.2450	0.2550	+6.250%	2,000	+35.294%
2021-07-05	0.2400	0.2400	0.2400	0.2400	-2.041%	666	+43.750%
2021-07-02	0.2450	0.2450	0.2450	0.2450	+8.889%	1,500	+40.816%
2021-06-29	0.2250	0.2250	0.2250	0.2250	-8.163%	2,000	+53.333%
2021-06-28	0.2200	0.2450	0.2200	0.2450	+2.083%	3,774	+40.816%
2021-06-24	0.2450	0.2450	0.2400	0.2400	-2.041%	1,003,500	+43.750%
2021-06-23	0.2450	0.2450	0.2450	0.2450	+8.889%	500	+40.816%
2021-06-22	0.2300	0.2300	0.2250	0.2250	+2.273%	10,750	+53.333%
2021-06-21	0.2250	0.2250	0.2200	0.2200	-8.333%	25,500	+56.818%
2021-06-18	0.2400	0.2400	0.2400	0.2400	0.000%	10,500	+43.750%
2021-06-14	0.2400	0.2400	0.2400	0.2400	-2.041%	3,500	+43.750%
2021-06-11	0.2450	0.2450	0.2450	0.2450	-7.547%	3,000	+40.816%
2021-06-09	0.2650	0.2650	0.2650	0.2650	-1.852%	1,850	+30.189%
2021-06-07	0.2700	0.2700	0.2700	0.2700	+10.204%	15,000	+27.778%
2021-06-04	0.2550	0.2550	0.2450	0.2450	-2.000%	20,000	+40.816%
2021-06-02	0.2600	0.2600	0.2500	0.2500	-1.961%	2,500	+38.000%
2021-06-01	0.2600	0.3100	0.2550	0.2550	-1.923%	35,000	+35.294%
2021-05-28	0.2600	0.2600	0.2600	0.2600	0.000%	13,050	+32.692%
2021-05-27	0.2600	0.2600	0.2600	0.2600	-1.887%	29,250	+32.692%
2021-05-26	0.2800	0.2800	0.2450	0.2650	+1.923%	36,000	+30.189%
2021-05-19	0.2600	0.2600	0.2600	0.2600	+4.000%	1,500	+32.692%
2021-05-18	0.2950	0.2950	0.2500	0.2500	-3.846%	22,000	+38.000%
2021-05-17	0.3000	0.3150	0.2600	0.2600	-1.887%	20,500	+32.692%
2021-05-14	0.2500	0.2700	0.2500	0.2650	+6.000%	12,953	+30.189%
2021-05-13	0.2500	0.2500	0.2500	0.2500	-3.846%	11,000	+38.000%
2021-05-12	0.2600	0.2600	0.2600	0.2600	-1.887%	625	+32.692%
2021-05-11	0.2700	0.2700	0.2650	0.2650	-5.357%	22,500	+30.189%
2021-05-10	0.2800	0.2900	0.2800	0.2800	-6.667%	19,524	+23.214%
2021-05-06	0.3000	0.3000	0.3000	0.3000	-3.226%	9,500	+15.000%
2021-05-05	0.3150	0.3150	0.3100	0.3100	0.000%	3,850	+11.290%
2021-05-04	0.3050	0.3100	0.2650	0.3100	+14.815%	36,010	+11.290%
2021-05-03	0.2700	0.2700	0.2700	0.2700	0.000%	4,147	+27.778%
2021-04-28	0.2450	0.2700	0.2450	0.2700	+8.000%	13,100	+27.778%
2021-04-27	0.2550	0.2550	0.2500	0.2500	0.000%	9,500	+38.000%
2021-04-22	0.2600	0.2600	0.2500	0.2500	-3.846%	2,850	+38.000%
2021-04-20	0.2500	0.2600	0.2500	0.2600	-5.455%	5,860	+32.692%
2021-04-19	0.2750	0.2750	0.2750	0.2750	+1.852%	9,000	+25.455%
2021-04-16	0.2600	0.2700	0.2500	0.2700	+3.846%	4,625	+27.778%
2021-04-15	0.2600	0.2600	0.2600	0.2600	0.000%	2,689	+32.692%
2021-04-14	0.2700	0.2700	0.2600	0.2600	0.000%	22,000	+32.692%
2021-04-09	0.2600	0.2600	0.2600	0.2600	+15.556%	73,571	+32.692%
2021-04-08	0.2250	0.2250	0.2250	0.2250	-10.000%	2,500	+53.333%
2021-04-07	0.2500	0.2500	0.2500	0.2500	-7.407%	500	+38.000%
2021-04-05	0.3300	0.3300	0.2700	0.2700	-3.571%	27,500	+27.778%
2021-04-01	0.2500	0.3450	0.2500	0.2800	+14.286%	103,290	+23.214%
2021-03-31	0.2450	0.2450	0.2450	0.2450	-2.000%	2,000	+40.816%
2021-03-30	0.2350	0.2700	0.2300	0.2500	+8.696%	132,550	+38.000%
2021-03-26	0.2200	0.2300	0.2200	0.2300	+4.545%	5,500	+50.000%
2021-03-25	0.2200	0.2200	0.2200	0.2200	-8.333%	3,000	+56.818%
2021-03-22	0.2400	0.2400	0.2400	0.2400	+4.348%	2,600	+43.750%
2021-03-18	0.2300	0.2300	0.2300	0.2300	+9.524%	2,250	+50.000%
2021-03-17	0.2100	0.2100	0.2100	0.2100	-16.000%	10,500	+64.286%
2021-03-16	0.2400	0.2500	0.2400	0.2500	+11.111%	7,000	+38.000%
2021-03-12	0.2250	0.2250	0.2250	0.2250	0.000%	700	+53.333%
2021-03-11	0.2250	0.2250	0.2250	0.2250	-10.000%	1,950	+53.333%
2021-03-09	0.2300	0.2500	0.2300	0.2500	+11.111%	16,270	+38.000%
2021-03-05	0.2250	0.2250	0.2000	0.2250	+12.500%	25,500	+53.333%
2021-03-02	0.2000	0.2050	0.2000	0.2000	-2.439%	17,726	+72.500%
2021-03-01	0.2050	0.2050	0.2000	0.2050	+2.500%	9,000	+68.293%
2021-02-26	0.2000	0.2150	0.2000	0.2000	-6.977%	47,900	+72.500%
2021-02-25	0.2150	0.2150	0.2150	0.2150	-2.273%	500	+60.465%
2021-02-24	0.2200	0.2200	0.2200	0.2200	-8.333%	8,700	+56.818%
2021-02-23	0.2400	0.2400	0.2150	0.2400	+14.286%	4,500	+43.750%
2021-02-22	0.2100	0.2200	0.2100	0.2100	-12.500%	13,500	+64.286%
2021-02-19	0.2400	0.2400	0.2200	0.2400	0.000%	1,000	+43.750%
2021-02-18	0.2400	0.2400	0.2200	0.2400	+9.091%	9,880	+43.750%
2021-02-17	0.2200	0.2350	0.2200	0.2200	-4.348%	1,950	+56.818%
2021-02-12	0.2300	0.2300	0.2000	0.2300	+21.053%	63,875	+50.000%
2021-02-09	0.1900	0.1900	0.1850	0.1900	+5.556%	7,000	+81.579%
2021-02-08	0.1800	0.1900	0.1800	0.1800	-2.703%	16,950	+91.667%
2021-02-01	0.1850	0.1850	0.1850	0.1850	+12.121%	2,500	+86.486%
2021-01-29	0.1650	0.1650	0.1650	0.1650	0.000%	5,000	+109.091%
2021-01-28	0.1650	0.1650	0.1650	0.1650	0.000%	6,375	+109.091%
2021-01-27	0.1650	0.1650	0.1650	0.1650	0.000%	1,000	+109.091%
2021-01-25	0.1650	0.1650	0.1650	0.1650	-2.941%	1,000	+109.091%
2021-01-22	0.1700	0.1700	0.1700	0.1700	-10.526%	7,475	+102.941%
2021-01-20	0.1900	0.1900	0.1900	0.1900	0.000%	2,000	+81.579%
2021-01-18	0.1900	0.1900	0.1900	0.1900	-5.000%	7,000	+81.579%
2021-01-15	0.2000	0.2000	0.2000	0.2000	0.000%	760	+72.500%
2021-01-14	0.2000	0.2000	0.1900	0.2000	+5.263%	4,750	+72.500%
2021-01-13	0.1900	0.1900	0.1900	0.1900	+5.556%	29,500	+81.579%
2021-01-12	0.1800	0.1800	0.1800	0.1800	0.000%	13,000	+91.667%
2021-01-11	0.1800	0.1800	0.1800	0.1800	-5.263%	14,000	+91.667%
2021-01-08	0.1900	0.1900	0.1850	0.1900	0.000%	20,516	+81.579%

.dark-mode .tnFXM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tnFXM8{ color: #333333; background-color: white; border: 2px solid #333333; }CEMCONSTANTINE METALstock CVE

CEM
CONSTANTINE METAL
stock CVE