Dark

CEBI
CE BRANDS INC.
stock CVE

Inactive

Aug 2, 2024

0.1400CAD-6.667%(-0.0100)2,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.1400	0.1400	0.1400	0.1400	-6.667%	2,000	0.000%
2024-07-26	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-6.667%
2024-07-24	0.1300	0.1500	0.1200	0.1500	+15.385%	9,500	-6.667%
2024-07-22	0.1400	0.1400	0.1300	0.1300	0.000%	4,000	+7.692%
2024-07-19	0.1500	0.1500	0.1000	0.1300	0.000%	23,500	+7.692%
2024-07-16	0.1500	0.1500	0.1300	0.1300	-7.143%	9,000	+7.692%
2024-06-27	0.1500	0.1500	0.1400	0.1400	-6.667%	4,500	0.000%
2024-06-25	0.1500	0.1500	0.1500	0.1500	+7.143%	500	-6.667%
2024-06-19	0.1500	0.1500	0.1400	0.1400	0.000%	9,500	0.000%
2024-06-14	0.1400	0.1400	0.1400	0.1400	+7.692%	2,800	0.000%
2024-05-23	0.1500	0.1500	0.1300	0.1300	-18.750%	4,000	+7.692%
2024-05-21	0.1600	0.1600	0.1600	0.1600	0.000%	2,000	-12.500%
2024-05-17	0.1600	0.1600	0.1600	0.1600	0.000%	1,000	-12.500%
2024-05-16	0.1600	0.1600	0.1600	0.1600	0.000%	1,000	-12.500%
2024-05-13	0.1600	0.1600	0.1600	0.1600	0.000%	1,000	-12.500%
2024-05-09	0.1600	0.1600	0.1600	0.1600	0.000%	500	-12.500%
2024-05-08	0.1700	0.1700	0.1600	0.1600	-5.882%	2,000	-12.500%
2024-05-07	0.1600	0.1800	0.1300	0.1700	+6.250%	21,402	-17.647%
2024-05-06	0.1600	0.1600	0.1600	0.1600	+60.000%	4,000	-12.500%
2024-05-02	0.1500	0.1500	0.0900	0.1000	-33.333%	35,530	+40.000%
2024-05-01	0.1500	0.1500	0.1500	0.1500	0.000%	3,500	-6.667%
2024-04-30	0.1500	0.1500	0.1500	0.1500	+7.143%	1,000	-6.667%
2024-04-26	0.1400	0.1400	0.1400	0.1400	-6.667%	2,400	0.000%
2024-04-24	0.1500	0.1500	0.1500	0.1500	+25.000%	2,000	-6.667%
2024-04-22	0.1700	0.1700	0.1200	0.1200	-29.412%	7,000	+16.667%
2024-04-19	0.1700	0.1700	0.1700	0.1700	-5.556%	500	-17.647%
2024-04-18	0.1900	0.1900	0.1800	0.1800	-5.263%	2,000	-22.222%
2024-04-12	0.1500	0.2000	0.1500	0.1900	-9.524%	9,500	-26.316%
2024-04-09	0.2100	0.2100	0.2100	0.2100	0.000%	1,500	-33.333%
2024-04-08	0.2200	0.2200	0.2100	0.2100	0.000%	5,000	-33.333%
2024-04-05	0.2350	0.2350	0.2100	0.2100	-12.500%	28,500	-33.333%
2024-04-04	0.2500	0.2500	0.2400	0.2400	+6.667%	10,000	-41.667%
2024-04-01	0.2250	0.2250	0.2250	0.2250	+2.273%	500	-37.778%
2024-03-28	0.2250	0.2250	0.2200	0.2200	+10.000%	2,500	-36.364%
2024-03-27	0.2000	0.2000	0.2000	0.2000	+33.333%	500	-30.000%
2024-03-21	0.1500	0.1500	0.1500	0.1500	+7.143%	500	-6.667%
2024-03-19	0.1500	0.1500	0.1400	0.1400	-12.500%	4,500	0.000%
2024-03-13	0.1950	0.1950	0.1600	0.1600	-13.514%	4,500	-12.500%
2024-03-12	0.2050	0.2050	0.1850	0.1850	-2.632%	6,000	-24.324%
2024-03-06	0.2050	0.2050	0.1900	0.1900	-7.317%	4,300	-26.316%
2024-03-05	0.2050	0.2050	0.2050	0.2050	+20.588%	1,000	-31.707%
2024-03-01	0.2000	0.2000	0.1700	0.1700	-15.000%	6,500	-17.647%
2024-02-28	0.2000	0.2000	0.2000	0.2000	+8.108%	1,200	-30.000%
2024-02-26	0.1850	0.1850	0.1850	0.1850	+2.778%	500	-24.324%
2024-02-23	0.1800	0.1800	0.1800	0.1800	-5.263%	1,000	-22.222%
2024-02-15	0.1900	0.1900	0.1900	0.1900	0.000%	500	-26.316%
2024-02-13	0.1900	0.1900	0.1900	0.1900	-2.564%	500	-26.316%
2024-02-08	0.1900	0.1950	0.1900	0.1950	+30.000%	1,520	-28.205%
2024-02-06	0.1500	0.1500	0.1500	0.1500	+11.111%	9,050	-6.667%
2024-02-05	0.1350	0.1350	0.1350	0.1350	0.000%	3,100	+3.704%
2024-02-02	0.1350	0.1350	0.1350	0.1350	-10.000%	5,000	+3.704%
2024-01-26	0.1500	0.1500	0.1500	0.1500	+900.000%	1,000	-6.667%
2024-01-19	0.0150	0.0150	0.0150	0.0150	+50.000%	127,000	+833.333%
2024-01-15	0.0150	0.0150	0.0100	0.0100	-33.333%	155,000	+1,300.000%
2024-01-12	0.0150	0.0150	0.0150	0.0150	0.000%	120,000	+833.333%
2024-01-11	0.0150	0.0150	0.0150	0.0150	-25.000%	51,000	+833.333%
2024-01-09	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	+600.000%
2024-01-08	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+600.000%
2024-01-02	0.0200	0.0200	0.0200	0.0200	0.000%	1,250	+600.000%
2023-12-29	0.0150	0.0200	0.0100	0.0200	-20.000%	411,200	+600.000%
2023-12-28	0.0250	0.0250	0.0250	0.0250	+150.000%	8,000	+460.000%
2023-12-21	0.0100	0.0100	0.0100	0.0100	0.000%	202,000	+1,300.000%
2023-12-18	0.0100	0.0100	0.0100	0.0100	-33.333%	52,000	+1,300.000%
2023-12-04	0.0050	0.0150	0.0050	0.0150	+50.000%	66,713	+833.333%
2023-12-01	0.0100	0.0100	0.0100	0.0100	-33.333%	66,000	+1,300.000%
2023-11-30	0.0150	0.0150	0.0150	0.0150	+200.000%	220,900	+833.333%
2023-11-24	0.0050	0.0050	0.0050	0.0050	0.000%	61,000	+2,700.000%
2023-11-22	0.0050	0.0050	0.0050	0.0050	0.000%	4,000	+2,700.000%
2023-11-15	0.0050	0.0050	0.0050	0.0050	-50.000%	1,100	+2,700.000%
2023-11-07	0.0100	0.0100	0.0100	0.0100	-33.333%	8,000	+1,300.000%
2023-11-03	0.0100	0.0150	0.0100	0.0150	-25.000%	90,100	+833.333%
2023-10-19	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+600.000%
2023-10-10	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+600.000%
2023-10-06	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	+600.000%
2023-10-03	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+833.333%
2023-09-28	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+833.333%
2023-09-26	0.0150	0.0150	0.0150	0.0150	-40.000%	47,200	+833.333%
2023-09-22	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+460.000%
2023-09-18	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	+366.667%
2023-09-01	0.0350	0.0350	0.0250	0.0250	0.000%	9,000	+460.000%
2023-08-24	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	+460.000%
2023-08-11	0.0250	0.0250	0.0250	0.0250	-50.000%	4,000	+460.000%
2023-08-01	0.0500	0.0500	0.0500	0.0500	+66.667%	75,700	+180.000%
2023-07-27	0.0300	0.0300	0.0300	0.0300	-25.000%	1,900	+366.667%
2023-07-25	0.0400	0.0400	0.0400	0.0400	+33.333%	7,000	+250.000%
2023-07-17	0.0700	0.0700	0.0300	0.0300	-60.000%	89,020	+366.667%
2023-07-14	0.0500	0.0750	0.0500	0.0750	+150.000%	100,000	+86.667%
2023-07-13	0.0300	0.0300	0.0300	0.0300	+50.000%	34,000	+366.667%
2023-07-10	0.0300	0.0300	0.0200	0.0200	-33.333%	82,000	+600.000%
2023-07-07	0.0200	0.0300	0.0200	0.0300	0.000%	103,000	+366.667%
2023-07-06	0.0300	0.0300	0.0300	0.0300	+50.000%	80,000	+366.667%
2023-07-04	0.0300	0.0300	0.0200	0.0200	-33.333%	9,000	+600.000%
2023-06-30	0.0300	0.0300	0.0300	0.0300	-40.000%	30,000	+366.667%
2023-06-29	0.0150	0.0500	0.0150	0.0500	-16.667%	17,000	+180.000%
2023-06-27	0.0250	0.0600	0.0250	0.0600	+1,100.000%	43,600	+133.333%
2023-06-26	0.0300	0.0300	0.0050	0.0050	-83.333%	42,000	+2,700.000%
2023-06-14	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	+366.667%
2023-06-13	0.0300	0.0300	0.0300	0.0300	-45.455%	1,000	+366.667%
2023-06-06	0.0550	0.0550	0.0550	0.0550	0.000%	44,000	+154.545%
2023-06-01	0.0550	0.0550	0.0550	0.0550	0.000%	6,000	+154.545%
2023-05-26	0.0350	0.0550	0.0150	0.0550	+57.143%	50,000	+154.545%
2023-05-12	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	+300.000%
2023-05-04	0.0400	0.0400	0.0400	0.0400	-11.111%	71,000	+250.000%
2023-05-03	0.0450	0.0450	0.0450	0.0450	-18.182%	29,000	+211.111%
2023-05-01	0.0400	0.0550	0.0400	0.0550	+37.500%	8,000	+154.545%
2023-04-26	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	+250.000%
2023-04-25	0.0400	0.0400	0.0350	0.0350	-36.364%	10,000	+300.000%
2023-04-20	0.0550	0.0550	0.0550	0.0550	+22.222%	20,000	+154.545%
2023-04-19	0.0450	0.0450	0.0450	0.0450	-25.000%	10,000	+211.111%
2023-04-17	0.0600	0.0600	0.0600	0.0600	0.000%	18,000	+133.333%
2023-04-14	0.0600	0.0600	0.0600	0.0600	0.000%	25,000	+133.333%
2023-04-13	0.0600	0.0600	0.0600	0.0600	0.000%	7,000	+133.333%
2023-04-12	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	+133.333%
2023-04-10	0.0600	0.0600	0.0600	0.0600	0.000%	10,284	+133.333%
2023-03-30	0.0600	0.0600	0.0600	0.0600	0.000%	13,200	+133.333%
2023-03-28	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	+133.333%
2023-03-24	0.0650	0.0650	0.0600	0.0600	0.000%	27,000	+133.333%
2023-03-22	0.0600	0.0650	0.0600	0.0600	0.000%	40,000	+133.333%
2023-03-21	0.0400	0.0600	0.0400	0.0600	+100.000%	95,073	+133.333%
2023-03-20	0.0550	0.0550	0.0300	0.0300	0.000%	62,700	+366.667%
2023-03-17	0.0500	0.0500	0.0300	0.0300	-62.500%	68,000	+366.667%
2023-03-10	0.0800	0.0800	0.0800	0.0800	0.000%	18,300	+75.000%
2023-03-09	0.0800	0.0800	0.0800	0.0800	-5.882%	50,000	+75.000%
2023-03-07	0.0850	0.0850	0.0850	0.0850	0.000%	15,300	+64.706%
2023-03-06	0.0850	0.0850	0.0850	0.0850	-19.048%	10,000	+64.706%
2023-02-24	0.1050	0.1050	0.1050	0.1050	0.000%	24,000	+33.333%
2023-02-23	0.1050	0.1050	0.1050	0.1050	0.000%	60,000	+33.333%
2023-02-22	0.1050	0.1050	0.1050	0.1050	0.000%	1,000	+33.333%
2023-02-13	0.1250	0.1250	0.1050	0.1050	-16.000%	80,000	+33.333%
2023-02-10	0.0900	0.1250	0.0900	0.1250	+56.250%	113,100	+12.000%
2023-02-07	0.0800	0.0800	0.0800	0.0800	-5.882%	10,000	+75.000%
2023-02-06	0.0850	0.0850	0.0850	0.0850	0.000%	10,000	+64.706%
2023-02-03	0.1100	0.1100	0.0850	0.0850	-22.727%	34,000	+64.706%
2023-02-02	0.0850	0.1100	0.0850	0.1100	+37.500%	126,900	+27.273%
2023-02-01	0.0750	0.0800	0.0750	0.0800	-5.882%	12,000	+75.000%
2023-01-31	0.0800	0.0850	0.0800	0.0850	+6.250%	16,500	+64.706%
2023-01-30	0.0700	0.0800	0.0700	0.0800	-20.000%	32,000	+75.000%
2023-01-23	0.0800	0.1000	0.0800	0.1000	+42.857%	24,000	+40.000%
2023-01-20	0.0700	0.0700	0.0700	0.0700	-17.647%	3,000	+100.000%
2023-01-19	0.0850	0.0850	0.0850	0.0850	-15.000%	1,000	+64.706%
2023-01-13	0.0950	0.1000	0.0950	0.1000	0.000%	15,000	+40.000%
2023-01-12	0.0600	0.1000	0.0600	0.1000	+66.667%	84,000	+40.000%
2023-01-10	0.0600	0.0600	0.0600	0.0600	-7.692%	10,000	+133.333%
2023-01-09	0.0750	0.0750	0.0650	0.0650	-13.333%	31,000	+115.385%
2023-01-05	0.0750	0.0750	0.0750	0.0750	-6.250%	10,000	+86.667%
2023-01-03	0.0850	0.0850	0.0800	0.0800	-27.273%	11,000	+75.000%
2022-12-29	0.0900	0.1100	0.0900	0.1100	-21.429%	12,500	+27.273%
2022-12-28	0.1400	0.1400	0.1400	0.1400	0.000%	21,000	0.000%
2022-12-23	0.1350	0.1400	0.1350	0.1400	0.000%	25,000	0.000%
2022-12-22	0.1200	0.1400	0.1200	0.1400	+7.692%	50,000	0.000%
2022-12-21	0.0700	0.1300	0.0700	0.1300	+62.500%	100,995	+7.692%
2022-12-20	0.0750	0.0800	0.0600	0.0800	+6.667%	33,000	+75.000%
2022-12-19	0.0750	0.0750	0.0750	0.0750	-11.765%	20,000	+86.667%
2022-12-16	0.1200	0.1200	0.0800	0.0850	-19.048%	68,000	+64.706%
2022-12-15	0.0750	0.1050	0.0750	0.1050	+23.529%	94,848	+33.333%
2022-12-14	0.0750	0.0850	0.0750	0.0850	+21.429%	75,454	+64.706%
2022-12-09	0.0600	0.0700	0.0600	0.0700	0.000%	27,000	+100.000%
2022-12-07	0.0600	0.0700	0.0600	0.0700	+40.000%	27,000	+100.000%
2022-12-06	0.0650	0.0650	0.0400	0.0500	-23.077%	34,000	+180.000%
2022-12-05	0.0450	0.0650	0.0450	0.0650	+18.182%	21,000	+115.385%
2022-12-01	0.0500	0.0550	0.0500	0.0550	-21.429%	126,000	+154.545%
2022-11-25	0.0450	0.0700	0.0450	0.0700	+55.556%	100,000	+100.000%
2022-11-24	0.0450	0.0450	0.0450	0.0450	0.000%	490,000	+211.111%
2022-11-23	0.0450	0.0450	0.0450	0.0450	-10.000%	108,000	+211.111%
2022-11-22	0.0500	0.0500	0.0500	0.0500	-9.091%	114,000	+180.000%
2022-11-21	0.0500	0.0550	0.0500	0.0550	0.000%	6,000	+154.545%
2022-11-17	0.0500	0.0550	0.0500	0.0550	-8.333%	10,685	+154.545%
2022-11-14	0.0600	0.0600	0.0600	0.0600	+33.333%	50,000	+133.333%
2022-11-09	0.0450	0.0450	0.0450	0.0450	-25.000%	13,000	+211.111%
2022-11-08	0.0600	0.0600	0.0600	0.0600	-7.692%	115,000	+133.333%
2022-11-07	0.0700	0.0700	0.0650	0.0650	-7.143%	30,050	+115.385%
2022-11-04	0.0700	0.0700	0.0700	0.0700	0.000%	36,500	+100.000%
2022-11-03	0.0700	0.0700	0.0700	0.0700	-17.647%	100,000	+100.000%
2022-11-01	0.0850	0.0850	0.0850	0.0850	0.000%	2,000	+64.706%
2022-10-31	0.0850	0.0850	0.0800	0.0850	+6.250%	54,000	+64.706%
2022-10-28	0.0800	0.0800	0.0800	0.0800	-5.882%	9,000	+75.000%
2022-10-26	0.0800	0.0850	0.0700	0.0850	0.000%	154,000	+64.706%
2022-10-25	0.0850	0.0850	0.0850	0.0850	-5.556%	8,400	+64.706%
2022-10-24	0.0850	0.0900	0.0850	0.0900	+12.500%	40,000	+55.556%
2022-10-20	0.0850	0.0850	0.0800	0.0800	-5.882%	54,000	+75.000%
2022-10-19	0.0850	0.0850	0.0850	0.0850	0.000%	50,000	+64.706%
2022-10-17	0.0850	0.0850	0.0850	0.0850	0.000%	3,000	+64.706%
2022-10-12	0.0900	0.0900	0.0850	0.0850	-5.556%	7,000	+64.706%
2022-10-11	0.0900	0.0900	0.0900	0.0900	0.000%	1,500	+55.556%
2022-10-07	0.0900	0.0900	0.0900	0.0900	0.000%	1,500	+55.556%
2022-10-06	0.0900	0.0950	0.0900	0.0900	+5.882%	59,000	+55.556%
2022-10-05	0.0850	0.0850	0.0850	0.0850	+6.250%	26,000	+64.706%
2022-10-04	0.0850	0.0850	0.0800	0.0800	-15.789%	25,000	+75.000%
2022-10-03	0.0950	0.0950	0.0950	0.0950	+5.556%	40,000	+47.368%
2022-09-30	0.0950	0.0950	0.0900	0.0900	-18.182%	5,000	+55.556%
2022-09-29	0.1000	0.1100	0.1000	0.1100	+29.412%	27,000	+27.273%
2022-09-28	0.0850	0.0850	0.0850	0.0850	-10.526%	1,000	+64.706%
2022-09-27	0.0950	0.0950	0.0950	0.0950	-5.000%	1,000	+47.368%
2022-09-26	0.0850	0.1000	0.0800	0.1000	+17.647%	53,000	+40.000%
2022-09-23	0.0950	0.0950	0.0850	0.0850	-15.000%	212,000	+64.706%
2022-09-22	0.0950	0.1000	0.0950	0.1000	+11.111%	60,500	+40.000%
2022-09-21	0.0950	0.0950	0.0800	0.0900	-5.263%	36,000	+55.556%
2022-09-20	0.0950	0.0950	0.0950	0.0950	-5.000%	50,000	+47.368%
2022-09-19	0.1050	0.1050	0.1000	0.1000	0.000%	140,604	+40.000%
2022-09-16	0.1300	0.1300	0.0950	0.1000	-23.077%	646,700	+40.000%
2022-09-15	0.1350	0.1350	0.1300	0.1300	-3.704%	67,500	+7.692%
2022-09-14	0.1450	0.1450	0.1350	0.1350	-6.897%	6,500	+3.704%
2022-09-13	0.1500	0.1500	0.1450	0.1450	-9.375%	17,000	-3.448%
2022-09-12	0.1600	0.1600	0.1600	0.1600	+6.667%	1,500	-12.500%
2022-09-09	0.1750	0.1750	0.1500	0.1500	-25.000%	54,000	-6.667%
2022-09-06	0.1850	0.2000	0.1850	0.2000	0.000%	9,000	-30.000%
2022-09-02	0.1900	0.2050	0.1900	0.2000	+5.263%	5,205	-30.000%
2022-09-01	0.2000	0.2000	0.1900	0.1900	-9.524%	22,000	-26.316%
2022-08-31	0.2050	0.2150	0.1900	0.2100	-2.326%	23,500	-33.333%
2022-08-30	0.2100	0.2150	0.2100	0.2150	-2.273%	3,000	-34.884%
2022-08-29	0.2150	0.2200	0.2150	0.2200	0.000%	22,000	-36.364%
2022-08-26	0.2250	0.2250	0.2100	0.2200	0.000%	7,000	-36.364%
2022-08-25	0.2500	0.2500	0.2200	0.2200	-8.333%	53,500	-36.364%
2022-08-24	0.2800	0.2800	0.2400	0.2400	-12.727%	39,000	-41.667%
2022-08-23	0.1900	0.2750	0.1650	0.2750	+61.765%	565,800	-49.091%
2022-08-18	0.1300	0.1700	0.1200	0.1700	+30.769%	182,000	-17.647%
2022-08-17	0.1200	0.1300	0.1200	0.1300	+18.182%	41,500	+7.692%
2022-08-16	0.1400	0.1400	0.1000	0.1100	-12.000%	54,000	+27.273%
2022-08-15	0.1400	0.1400	0.1100	0.1250	+4.167%	125,000	+12.000%
2022-08-12	0.1500	0.1500	0.1200	0.1200	-14.286%	63,100	+16.667%
2022-08-11	0.1500	0.1500	0.1300	0.1400	+7.692%	34,500	0.000%
2022-08-10	0.1400	0.1400	0.1300	0.1300	0.000%	15,500	+7.692%
2022-08-09	0.1500	0.1500	0.1300	0.1300	-10.345%	77,500	+7.692%
2022-08-08	0.1500	0.1500	0.1450	0.1450	-12.121%	7,000	-3.448%
2022-08-03	0.1600	0.1650	0.1500	0.1650	+6.452%	54,500	-15.152%
2022-08-02	0.1550	0.1550	0.1550	0.1550	-3.125%	5,000	-9.677%
2022-07-29	0.1600	0.1600	0.1600	0.1600	0.000%	5,000	-12.500%
2022-07-28	0.1550	0.1600	0.1550	0.1600	+6.667%	130,500	-12.500%
2022-07-27	0.1500	0.1500	0.1350	0.1500	-6.250%	14,705	-6.667%
2022-07-25	0.1600	0.1600	0.1600	0.1600	+3.226%	4,000	-12.500%
2022-07-22	0.1550	0.1550	0.1550	0.1550	-3.125%	20,500	-9.677%
2022-07-21	0.1600	0.1600	0.1550	0.1600	-3.030%	27,000	-12.500%
2022-07-20	0.1550	0.1650	0.1550	0.1650	+3.125%	39,000	-15.152%
2022-07-19	0.1600	0.1600	0.1600	0.1600	0.000%	1,500	-12.500%
2022-07-18	0.1650	0.1650	0.1500	0.1600	-8.571%	36,000	-12.500%
2022-07-15	0.1650	0.1750	0.1650	0.1750	+6.061%	30,500	-20.000%
2022-07-14	0.1750	0.1800	0.1650	0.1650	-10.811%	104,500	-15.152%
2022-07-13	0.1800	0.1850	0.1650	0.1850	+2.778%	20,000	-24.324%
2022-07-12	0.1900	0.1900	0.1800	0.1800	-5.263%	131,000	-22.222%
2022-07-11	0.2000	0.2000	0.1800	0.1900	-9.524%	72,000	-26.316%
2022-07-07	0.2150	0.2150	0.2100	0.2100	0.000%	25,500	-33.333%
2022-07-06	0.2250	0.2250	0.2100	0.2100	-4.545%	63,500	-33.333%
2022-07-05	0.2250	0.2250	0.2200	0.2200	0.000%	8,500	-36.364%
2022-07-04	0.2350	0.2350	0.2200	0.2200	-8.333%	17,000	-36.364%
2022-06-30	0.2400	0.2400	0.2400	0.2400	-7.692%	7,000	-41.667%
2022-06-29	0.2050	0.2600	0.2000	0.2600	+23.810%	611,050	-46.154%
2022-06-28	0.1950	0.2300	0.1950	0.2100	-4.545%	177,050	-33.333%
2022-06-27	0.1800	0.2250	0.1800	0.2200	+18.919%	85,400	-36.364%
2022-06-24	0.1850	0.1900	0.1300	0.1850	-7.500%	148,475	-24.324%
2022-06-23	0.1950	0.2000	0.1950	0.2000	+14.286%	6,000	-30.000%
2022-06-22	0.1900	0.1900	0.1700	0.1750	-10.256%	16,000	-20.000%
2022-06-21	0.2050	0.2050	0.1950	0.1950	-2.500%	1,000	-28.205%
2022-06-20	0.2050	0.2050	0.2000	0.2000	-4.762%	10,500	-30.000%
2022-06-17	0.2100	0.2100	0.2100	0.2100	+10.526%	2,500	-33.333%
2022-06-16	0.2300	0.2300	0.1900	0.1900	-19.149%	108,000	-26.316%
2022-06-15	0.2350	0.2500	0.2350	0.2350	+6.818%	23,500	-40.426%
2022-06-14	0.2400	0.2400	0.2200	0.2200	-12.000%	48,300	-36.364%
2022-06-13	0.2500	0.2500	0.2500	0.2500	-9.091%	1,000	-44.000%
2022-06-08	0.3200	0.3200	0.2750	0.2750	-11.290%	13,000	-49.091%
2022-06-07	0.3350	0.3350	0.3100	0.3100	-6.061%	3,000	-54.839%
2022-06-06	0.3550	0.3550	0.3300	0.3300	-8.333%	14,100	-57.576%
2022-06-03	0.3600	0.3600	0.3600	0.3600	-2.703%	500	-61.111%
2022-06-02	0.3700	0.3700	0.3700	0.3700	0.000%	1,000	-62.162%
2022-06-01	0.3750	0.3750	0.3600	0.3700	+2.778%	25,916	-62.162%
2022-05-31	0.3200	0.3950	0.3200	0.3600	+20.000%	45,758	-61.111%
2022-05-30	0.3050	0.3100	0.3000	0.3000	0.000%	10,000	-53.333%
2022-05-27	0.2450	0.3300	0.2450	0.3000	+20.000%	31,950	-53.333%
2022-05-26	0.2500	0.2600	0.2350	0.2500	+4.167%	31,950	-44.000%
2022-05-25	0.2300	0.2400	0.2250	0.2400	+4.348%	54,500	-41.667%
2022-05-24	0.2350	0.2350	0.2250	0.2300	-4.167%	8,500	-39.130%
2022-05-20	0.2600	0.2600	0.2150	0.2400	-9.434%	129,750	-41.667%
2022-05-19	0.2750	0.2900	0.2650	0.2650	-8.621%	36,500	-47.170%
2022-05-18	0.3400	0.3450	0.2800	0.2900	-17.143%	71,900	-51.724%
2022-05-17	0.3550	0.3550	0.3500	0.3500	-4.110%	1,538	-60.000%
2022-05-16	0.3950	0.3950	0.3650	0.3650	-8.750%	33,000	-61.644%
2022-05-12	0.4200	0.4200	0.4000	0.4000	-8.046%	7,500	-65.000%
2022-05-11	0.4350	0.4350	0.4350	0.4350	-1.136%	1,501	-67.816%
2022-05-10	0.4400	0.4400	0.4400	0.4400	-2.222%	3,525	-68.182%
2022-05-09	0.4850	0.4850	0.4500	0.4500	-8.163%	30,400	-68.889%
2022-05-06	0.4900	0.4900	0.4900	0.4900	+2.083%	1,400	-71.429%
2022-05-05	0.4750	0.5000	0.4700	0.4800	+2.128%	14,750	-70.833%
2022-05-04	0.4900	0.4900	0.4700	0.4700	-6.000%	7,500	-70.213%
2022-05-03	0.5500	0.5500	0.4800	0.5000	-10.714%	71,800	-72.000%
2022-04-29	0.5700	0.5700	0.5600	0.5600	-1.754%	4,000	-75.000%
2022-04-28	0.5700	0.5700	0.5700	0.5700	0.000%	4,500	-75.439%
2022-04-27	0.5900	0.5900	0.5700	0.5700	-3.390%	2,500	-75.439%
2022-04-26	0.5800	0.5900	0.5800	0.5900	0.000%	24,500	-76.271%
2022-04-25	0.5900	0.6000	0.5900	0.5900	+1.724%	125,500	-76.271%
2022-04-22	0.6100	0.6100	0.5800	0.5800	-6.452%	39,500	-75.862%
2022-04-21	0.6200	0.6200	0.6200	0.6200	0.000%	23,000	-77.419%
2022-04-20	0.6200	0.6200	0.6200	0.6200	-1.587%	1,000	-77.419%
2022-04-19	0.6400	0.6400	0.6300	0.6300	0.000%	1,500	-77.778%
2022-04-18	0.6300	0.6300	0.6300	0.6300	-1.563%	2,000	-77.778%
2022-04-14	0.6800	0.6800	0.6400	0.6400	-7.246%	6,500	-78.125%
2022-04-12	0.7100	0.7100	0.6600	0.6900	-2.817%	10,000	-79.710%
2022-04-11	0.7400	0.7400	0.7100	0.7100	-6.579%	3,000	-80.282%
2022-04-07	0.7600	0.7600	0.7600	0.7600	-5.000%	1,000	-81.579%
2022-04-06	0.6000	0.8000	0.6000	0.8000	+37.931%	49,500	-82.500%
2022-04-05	0.5900	0.5900	0.5800	0.5800	-3.333%	1,500	-75.862%
2022-04-04	0.6100	0.6100	0.6000	0.6000	-1.639%	1,000	-76.667%
2022-04-01	0.5900	0.6500	0.5900	0.6100	+3.390%	14,510	-77.049%
2022-03-31	0.5700	0.5900	0.5700	0.5900	+5.357%	40,000	-76.271%
2022-03-29	0.5600	0.5600	0.5600	0.5600	-1.754%	510	-75.000%
2022-03-28	0.5700	0.5700	0.5700	0.5700	+1.786%	500	-75.439%
2022-03-25	0.5700	0.5700	0.5600	0.5600	-3.448%	3,000	-75.000%
2022-03-24	0.5800	0.5800	0.5800	0.5800	0.000%	500	-75.862%
2022-03-23	0.5900	0.5900	0.5800	0.5800	-3.333%	7,500	-75.862%
2022-03-21	0.5900	0.6300	0.5900	0.6000	0.000%	31,158	-76.667%
2022-03-18	0.6000	0.6000	0.6000	0.6000	+1.695%	500	-76.667%
2022-03-17	0.5900	0.6400	0.5900	0.5900	-1.667%	15,050	-76.271%
2022-03-16	0.6000	0.6000	0.6000	0.6000	+1.695%	1,000	-76.667%
2022-03-14	0.6000	0.6000	0.5900	0.5900	0.000%	2,000	-76.271%
2022-03-11	0.5900	0.6000	0.5900	0.5900	0.000%	2,000	-76.271%
2022-03-10	0.5800	0.5900	0.5800	0.5900	0.000%	1,000	-76.271%
2022-03-09	0.5800	0.5900	0.5600	0.5900	+1.724%	58,000	-76.271%
2022-03-08	0.5800	0.5800	0.5800	0.5800	0.000%	500	-75.862%
2022-03-04	0.5900	0.5900	0.5800	0.5800	-3.333%	13,000	-75.862%
2022-03-03	0.6000	0.6000	0.6000	0.6000	+3.448%	500	-76.667%
2022-03-01	0.5900	0.5900	0.5700	0.5800	0.000%	6,259	-75.862%
2022-02-28	0.5800	0.6000	0.5700	0.5800	-3.333%	52,500	-75.862%
2022-02-25	0.6000	0.6000	0.5800	0.6000	0.000%	3,000	-76.667%
2022-02-24	0.6900	0.6900	0.5900	0.6000	-13.043%	157,000	-76.667%
2022-02-18	0.6900	0.6900	0.6900	0.6900	0.000%	1,000	-79.710%
2022-02-16	0.7000	0.7000	0.6700	0.6900	-1.429%	5,500	-79.710%
2022-02-15	0.7000	0.7000	0.7000	0.7000	-1.408%	1,000	-80.000%
2022-02-14	0.7100	0.7100	0.7000	0.7100	0.000%	1,500	-80.282%
2022-02-11	0.7200	0.7200	0.7100	0.7100	-2.740%	2,000	-80.282%
2022-02-10	0.7500	0.7500	0.7300	0.7300	-2.667%	3,100	-80.822%
2022-02-09	0.7100	0.7500	0.7000	0.7500	+7.143%	7,000	-81.333%
2022-02-07	0.7000	0.7000	0.7000	0.7000	0.000%	800	-80.000%
2022-02-04	0.7100	0.7100	0.6800	0.7000	-2.778%	13,000	-80.000%
2022-02-03	0.7300	0.7300	0.7000	0.7200	-4.000%	13,000	-80.556%
2022-02-02	0.7500	0.7500	0.7300	0.7500	0.000%	3,000	-81.333%
2022-02-01	0.6700	0.7500	0.6500	0.7500	+13.636%	21,500	-81.333%
2022-01-31	0.6700	0.6800	0.6600	0.6600	0.000%	7,500	-78.788%
2022-01-27	0.6400	0.6600	0.6400	0.6600	+4.762%	10,000	-78.788%
2022-01-26	0.6700	0.6700	0.6300	0.6300	-3.077%	13,550	-77.778%
2022-01-25	0.6400	0.6500	0.6400	0.6500	+3.175%	1,500	-78.462%
2022-01-24	0.6400	0.6400	0.6300	0.6300	-3.077%	18,500	-77.778%
2022-01-21	0.6400	0.6500	0.6400	0.6500	+3.175%	2,500	-78.462%
2022-01-20	0.6300	0.6300	0.6200	0.6300	0.000%	22,000	-77.778%
2022-01-18	0.6400	0.6400	0.6300	0.6300	0.000%	6,500	-77.778%
2022-01-17	0.6400	0.6400	0.6200	0.6300	0.000%	16,500	-77.778%
2022-01-14	0.6500	0.6500	0.6300	0.6300	-4.545%	3,500	-77.778%
2022-01-13	0.6800	0.6800	0.6400	0.6600	-1.493%	32,200	-78.788%
2022-01-12	0.6400	0.6700	0.6400	0.6700	+6.349%	17,764	-79.104%
2022-01-11	0.5900	0.6300	0.5900	0.6300	+10.526%	12,500	-77.778%
2022-01-10	0.5800	0.5900	0.5700	0.5700	-5.000%	12,500	-75.439%
2022-01-07	0.5800	0.6000	0.5800	0.6000	+3.448%	13,205	-76.667%
2022-01-06	0.5700	0.5800	0.5700	0.5800	+1.754%	24,000	-75.862%
2022-01-05	0.5900	0.5900	0.5600	0.5700	-1.724%	42,000	-75.439%
2022-01-04	0.6000	0.6000	0.5800	0.5800	-1.695%	16,200	-75.862%
2021-12-31	0.5800	0.5900	0.5800	0.5900	+3.509%	9,004	-76.271%
2021-12-30	0.5900	0.5900	0.5700	0.5700	-3.390%	12,000	-75.439%
2021-12-29	0.6000	0.6000	0.5900	0.5900	-1.667%	8,502	-76.271%
2021-12-24	0.5900	0.6000	0.5900	0.6000	+1.695%	6,000	-76.667%
2021-12-23	0.5600	0.5900	0.5600	0.5900	+5.357%	47,500	-76.271%
2021-12-22	0.5700	0.5700	0.5600	0.5600	0.000%	115,500	-75.000%
2021-12-21	0.5400	0.5700	0.5400	0.5600	+3.704%	83,000	-75.000%
2021-12-20	0.5500	0.5500	0.5400	0.5400	-1.818%	8,500	-74.074%
2021-12-17	0.5700	0.5700	0.5500	0.5500	-3.509%	20,500	-74.545%
2021-12-16	0.5600	0.5700	0.5600	0.5700	-1.724%	51,500	-75.439%
2021-12-15	0.5300	0.5800	0.5300	0.5800	+11.538%	26,500	-75.862%
2021-12-14	0.5600	0.5600	0.5200	0.5200	-5.455%	16,970	-73.077%
2021-12-13	0.6200	0.6200	0.5400	0.5500	-11.290%	35,100	-74.545%
2021-12-10	0.6200	0.6200	0.6200	0.6200	-1.587%	33,300	-77.419%
2021-12-09	0.6300	0.6300	0.6200	0.6300	-1.563%	16,505	-77.778%
2021-12-08	0.6300	0.6400	0.6200	0.6400	0.000%	17,700	-78.125%
2021-12-07	0.6400	0.6500	0.6300	0.6400	0.000%	23,015	-78.125%
2021-12-06	0.6600	0.6600	0.6300	0.6400	-14.667%	26,000	-78.125%

.dark-mode .dnkN5D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dnkN5D{ color: #333333; background-color: white; border: 2px solid #333333; }CEBICE BRANDS INC.stock CVE

CEBI
CE BRANDS INC.
stock CVE