Dark

CDU
CARDERO RESOURCE CORP
stock CVE

Inactive

Jan 27, 2022

0.1600CAD0.000%(0.0000)84,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-27	0.1600	0.1600	0.1600	0.1600	0.000%	84,500	0.000%
2022-01-26	0.1700	0.1700	0.1600	0.1600	0.000%	11,518	0.000%
2022-01-25	0.1600	0.1700	0.1600	0.1600	-5.882%	301,500	0.000%
2022-01-24	0.1700	0.1700	0.1700	0.1700	0.000%	49,652	-5.882%
2022-01-21	0.1600	0.1700	0.1600	0.1700	+6.250%	297,900	-5.882%
2022-01-20	0.1600	0.1600	0.1600	0.1600	0.000%	72,000	0.000%
2022-01-19	0.1550	0.1600	0.1550	0.1600	+14.286%	102,850	0.000%
2022-01-18	0.1400	0.1400	0.1400	0.1400	-9.677%	46,000	+14.286%
2022-01-17	0.1600	0.1650	0.1550	0.1550	0.000%	88,100	+3.226%
2022-01-14	0.1550	0.1550	0.1550	0.1550	-3.125%	8,734	+3.226%
2022-01-13	0.1600	0.1600	0.1600	0.1600	0.000%	14,000	0.000%
2022-01-12	0.1500	0.1600	0.1500	0.1600	+10.345%	167,600	0.000%
2022-01-11	0.1300	0.1450	0.1300	0.1450	+20.833%	544,000	+10.345%
2022-01-07	0.1200	0.1200	0.1200	0.1200	-11.111%	1,000	+33.333%
2022-01-06	0.1350	0.1350	0.1350	0.1350	+3.846%	8,500	+18.519%
2022-01-05	0.1200	0.1300	0.1200	0.1300	0.000%	18,500	+23.077%
2022-01-04	0.1350	0.1350	0.1200	0.1300	-3.704%	54,350	+23.077%
2021-12-31	0.1300	0.1350	0.1300	0.1350	0.000%	22,500	+18.519%
2021-12-30	0.1200	0.1350	0.1200	0.1350	+12.500%	84,000	+18.519%
2021-12-29	0.1200	0.1200	0.1200	0.1200	-7.692%	21,779	+33.333%
2021-12-23	0.1300	0.1450	0.1300	0.1300	0.000%	43,500	+23.077%
2021-12-22	0.1300	0.1300	0.1300	0.1300	0.000%	21,662	+23.077%
2021-12-16	0.1300	0.1300	0.1300	0.1300	0.000%	30,114	+23.077%
2021-12-15	0.1300	0.1300	0.1300	0.1300	0.000%	30,000	+23.077%
2021-12-14	0.1250	0.1300	0.1250	0.1300	+4.000%	128,372	+23.077%
2021-12-13	0.1200	0.1250	0.1200	0.1250	+4.167%	197,142	+28.000%
2021-12-08	0.1050	0.1200	0.1050	0.1200	+20.000%	173,007	+33.333%
2021-12-07	0.1000	0.1050	0.1000	0.1000	-9.091%	84,000	+60.000%
2021-12-02	0.1100	0.1100	0.1100	0.1100	+15.789%	71,079	+45.455%
2021-11-30	0.0950	0.0950	0.0950	0.0950	-20.833%	4,000	+68.421%
2021-11-24	0.1200	0.1200	0.1200	0.1200	0.000%	51,500	+33.333%
2021-11-23	0.1250	0.1300	0.1200	0.1200	-7.692%	203,000	+33.333%
2021-11-19	0.1250	0.1300	0.1100	0.1300	0.000%	168,600	+23.077%
2021-11-18	0.1150	0.1300	0.1150	0.1300	0.000%	145,000	+23.077%
2021-11-17	0.1250	0.1300	0.1250	0.1300	+4.000%	75,200	+23.077%
2021-11-16	0.1250	0.1250	0.1250	0.1250	-3.846%	78,080	+28.000%
2021-11-15	0.1100	0.1350	0.1100	0.1300	+18.182%	465,986	+23.077%
2021-11-12	0.1100	0.1100	0.1100	0.1100	0.000%	16,500	+45.455%
2021-11-11	0.0950	0.1100	0.0950	0.1100	+15.789%	7,000	+45.455%
2021-11-10	0.0950	0.1000	0.0950	0.0950	+5.556%	176,000	+68.421%
2021-11-08	0.0950	0.0950	0.0900	0.0900	-5.263%	356,000	+77.778%
2021-11-05	0.0950	0.0950	0.0950	0.0950	0.000%	55,000	+68.421%
2021-11-04	0.0950	0.0950	0.0950	0.0950	0.000%	21,000	+68.421%
2021-11-02	0.0750	0.0950	0.0750	0.0950	0.000%	171,492	+68.421%
2021-10-28	0.0950	0.0950	0.0950	0.0950	+26.667%	9,800	+68.421%
2021-10-26	0.0750	0.0750	0.0600	0.0750	-11.765%	258,666	+113.333%
2021-10-21	0.0850	0.0850	0.0850	0.0850	+6.250%	91,500	+88.235%
2021-10-20	0.0800	0.0800	0.0800	0.0800	+6.667%	4,670	+100.000%
2021-10-19	0.0750	0.0750	0.0750	0.0750	0.000%	10,000	+113.333%
2021-10-14	0.0750	0.0750	0.0750	0.0750	+7.143%	11,000	+113.333%
2021-10-12	0.0700	0.0700	0.0700	0.0700	-6.667%	100,885	+128.571%
2021-10-08	0.0750	0.0750	0.0750	0.0750	0.000%	14,000	+113.333%
2021-10-07	0.0700	0.0750	0.0700	0.0750	+15.385%	370,100	+113.333%
2021-10-06	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	+146.154%
2021-10-05	0.0600	0.0650	0.0600	0.0650	-7.143%	39,000	+146.154%
2021-09-29	0.0700	0.0700	0.0700	0.0700	+7.692%	86,000	+128.571%
2021-09-28	0.0650	0.0650	0.0650	0.0650	-7.143%	20,150	+146.154%
2021-09-27	0.0700	0.0700	0.0700	0.0700	0.000%	170,000	+128.571%
2021-09-23	0.0700	0.0700	0.0700	0.0700	-12.500%	30,000	+128.571%
2021-09-21	0.0750	0.0800	0.0750	0.0800	+14.286%	938,630	+100.000%
2021-09-20	0.0650	0.0700	0.0650	0.0700	0.000%	35,000	+128.571%
2021-09-17	0.0700	0.0700	0.0700	0.0700	-6.667%	25,000	+128.571%
2021-09-15	0.0700	0.0750	0.0700	0.0750	0.000%	38,000	+113.333%
2021-09-09	0.0700	0.0750	0.0700	0.0750	+7.143%	55,209	+113.333%
2021-09-03	0.0700	0.0700	0.0700	0.0700	-6.667%	3,650	+128.571%
2021-09-02	0.0750	0.0750	0.0750	0.0750	-6.250%	75,000	+113.333%
2021-09-01	0.0800	0.0800	0.0800	0.0800	-11.111%	5,015	+100.000%
2021-08-31	0.0900	0.0950	0.0900	0.0900	+12.500%	63,000	+77.778%
2021-08-27	0.0800	0.0800	0.0800	0.0800	-5.882%	34,120	+100.000%
2021-08-25	0.0850	0.0850	0.0850	0.0850	+6.250%	13,000	+88.235%
2021-08-24	0.0800	0.0800	0.0800	0.0800	0.000%	9,000	+100.000%
2021-08-23	0.0800	0.0800	0.0800	0.0800	+14.286%	18,000	+100.000%
2021-08-19	0.0700	0.0750	0.0700	0.0700	0.000%	106,000	+128.571%
2021-08-17	0.0700	0.0800	0.0700	0.0700	0.000%	118,600	+128.571%
2021-08-16	0.0700	0.0700	0.0700	0.0700	+16.667%	5,550	+128.571%
2021-08-13	0.0600	0.0600	0.0600	0.0600	0.000%	25,000	+166.667%
2021-08-12	0.0600	0.0700	0.0600	0.0600	0.000%	121,178	+166.667%
2021-08-09	0.0600	0.0600	0.0600	0.0600	-7.692%	65,000	+166.667%
2021-07-29	0.0600	0.0650	0.0600	0.0650	0.000%	82,000	+146.154%
2021-07-27	0.0650	0.0650	0.0650	0.0650	-7.143%	48,200	+146.154%
2021-07-23	0.0700	0.0700	0.0700	0.0700	-6.667%	1,000	+128.571%
2021-07-22	0.0750	0.0750	0.0750	0.0750	+15.385%	7,000	+113.333%
2021-07-16	0.0650	0.0650	0.0650	0.0650	-13.333%	5,000	+146.154%
2021-07-15	0.0750	0.0750	0.0750	0.0750	+7.143%	8,000	+113.333%
2021-07-14	0.0700	0.0700	0.0700	0.0700	-12.500%	3,250	+128.571%
2021-07-13	0.0750	0.0800	0.0750	0.0800	+23.077%	42,000	+100.000%
2021-07-12	0.0650	0.0650	0.0650	0.0650	0.000%	56,016	+146.154%
2021-07-09	0.0700	0.0700	0.0650	0.0650	-7.143%	255,000	+146.154%
2021-07-02	0.0750	0.0750	0.0700	0.0700	0.000%	212,961	+128.571%
2021-06-30	0.0750	0.0750	0.0700	0.0700	-6.667%	103,966	+128.571%
2021-06-29	0.0750	0.0800	0.0750	0.0750	-11.765%	168,100	+113.333%
2021-06-23	0.0750	0.0850	0.0750	0.0850	+6.250%	25,880	+88.235%
2021-06-17	0.0800	0.0800	0.0800	0.0800	-5.882%	64,000	+100.000%
2021-06-16	0.0850	0.0850	0.0850	0.0850	0.000%	32,500	+88.235%
2021-06-15	0.0850	0.0850	0.0850	0.0850	-5.556%	19,200	+88.235%
2021-06-14	0.0900	0.0900	0.0900	0.0900	+5.882%	22,241	+77.778%
2021-06-11	0.0850	0.0850	0.0850	0.0850	0.000%	10,300	+88.235%
2021-06-09	0.0850	0.0850	0.0850	0.0850	0.000%	11,500	+88.235%
2021-06-08	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	+88.235%
2021-06-04	0.0800	0.0900	0.0800	0.0850	+6.250%	248,300	+88.235%
2021-06-03	0.0800	0.0800	0.0800	0.0800	+6.667%	330,100	+100.000%
2021-06-02	0.0750	0.0750	0.0750	0.0750	0.000%	41,000	+113.333%
2021-05-28	0.0800	0.0800	0.0750	0.0750	-6.250%	120,500	+113.333%
2021-05-20	0.0800	0.0800	0.0800	0.0800	+6.667%	10,000	+100.000%
2021-05-18	0.0800	0.0800	0.0700	0.0750	-6.250%	114,850	+113.333%
2021-05-17	0.0800	0.0800	0.0800	0.0800	0.000%	28,000	+100.000%
2021-05-14	0.0900	0.0900	0.0800	0.0800	-5.882%	8,500	+100.000%
2021-05-13	0.0850	0.0850	0.0850	0.0850	-5.556%	11,000	+88.235%
2021-05-11	0.0950	0.0950	0.0900	0.0900	-5.263%	16,000	+77.778%
2021-05-07	0.0900	0.0950	0.0900	0.0950	0.000%	69,000	+68.421%
2021-05-06	0.0950	0.0950	0.0950	0.0950	0.000%	135,088	+68.421%
2021-05-05	0.0800	0.1050	0.0800	0.0950	+18.750%	350,204	+68.421%
2021-05-04	0.0850	0.0850	0.0800	0.0800	-5.882%	86,354	+100.000%
2021-05-03	0.0850	0.0850	0.0850	0.0850	+6.250%	233,000	+88.235%
2021-04-30	0.0800	0.0800	0.0800	0.0800	0.000%	32,384	+100.000%
2021-04-29	0.0900	0.0900	0.0800	0.0800	-5.882%	144,000	+100.000%
2021-04-28	0.0850	0.0850	0.0850	0.0850	0.000%	45,300	+88.235%
2021-04-27	0.0800	0.0850	0.0800	0.0850	+6.250%	107,000	+88.235%
2021-04-26	0.0700	0.0800	0.0700	0.0800	0.000%	158,071	+100.000%
2021-04-23	0.0850	0.0850	0.0800	0.0800	-5.882%	196,000	+100.000%
2021-04-22	0.0800	0.0850	0.0800	0.0850	+6.250%	32,400	+88.235%
2021-04-21	0.0800	0.0800	0.0800	0.0800	0.000%	45,100	+100.000%
2021-04-20	0.0850	0.0850	0.0800	0.0800	0.000%	162,278	+100.000%
2021-04-13	0.0700	0.0850	0.0700	0.0800	+33.333%	325,201	+100.000%
2021-04-01	0.0650	0.0650	0.0600	0.0600	0.000%	25,000	+166.667%
2021-03-31	0.0600	0.0600	0.0600	0.0600	0.000%	2,500	+166.667%
2021-03-30	0.0600	0.0600	0.0600	0.0600	0.000%	29,000	+166.667%
2021-03-29	0.0600	0.0600	0.0600	0.0600	-14.286%	2,000	+166.667%
2021-03-26	0.0700	0.0700	0.0700	0.0700	0.000%	88,428	+128.571%
2021-03-25	0.0700	0.0700	0.0700	0.0700	+7.692%	5,282	+128.571%
2021-03-24	0.0650	0.0650	0.0600	0.0650	0.000%	151,500	+146.154%
2021-03-22	0.0700	0.0700	0.0650	0.0650	0.000%	130,884	+146.154%
2021-03-18	0.0650	0.0650	0.0650	0.0650	0.000%	1,846	+146.154%
2021-03-17	0.0650	0.0650	0.0600	0.0650	+8.333%	60,250	+146.154%
2021-03-16	0.0650	0.0650	0.0600	0.0600	-7.692%	50,666	+166.667%
2021-03-15	0.0650	0.0650	0.0650	0.0650	-7.143%	32,690	+146.154%
2021-03-12	0.0700	0.0700	0.0700	0.0700	0.000%	14,140	+128.571%
2021-03-10	0.0750	0.0750	0.0700	0.0700	+7.692%	7,000	+128.571%
2021-03-09	0.0650	0.0650	0.0650	0.0650	0.000%	4,000	+146.154%
2021-03-08	0.0650	0.0650	0.0650	0.0650	-7.143%	1,000	+146.154%
2021-03-05	0.0700	0.0700	0.0650	0.0700	0.000%	109,500	+128.571%
2021-03-04	0.0700	0.0850	0.0700	0.0700	-26.316%	180,100	+128.571%
2021-03-03	0.0950	0.0950	0.0900	0.0950	-5.000%	79,573	+68.421%
2021-03-02	0.1000	0.1000	0.0850	0.1000	+17.647%	456,147	+60.000%
2021-03-01	0.0850	0.0950	0.0700	0.0850	-10.526%	358,766	+88.235%
2021-02-26	0.0950	0.0950	0.0800	0.0950	+5.556%	89,166	+68.421%
2021-02-25	0.0900	0.0900	0.0800	0.0900	+12.500%	147,370	+77.778%
2021-02-24	0.0800	0.0800	0.0650	0.0800	-11.111%	206,000	+100.000%
2021-02-23	0.0900	0.0900	0.0800	0.0900	+5.882%	23,065	+77.778%
2021-02-22	0.0850	0.0850	0.0800	0.0850	+6.250%	66,741	+88.235%
2021-02-19	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	+100.000%
2021-02-18	0.0800	0.0800	0.0800	0.0800	+6.667%	2,000	+100.000%
2021-02-17	0.0750	0.0800	0.0650	0.0750	+15.385%	78,414	+113.333%
2021-02-12	0.0650	0.0700	0.0650	0.0650	+8.333%	22,511	+146.154%
2021-02-11	0.0600	0.0650	0.0600	0.0600	0.000%	36,001	+166.667%
2021-02-10	0.0600	0.0600	0.0550	0.0600	+20.000%	5,001	+166.667%
2021-02-09	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	+220.000%
2021-02-08	0.0500	0.0700	0.0500	0.0500	-28.571%	269,301	+220.000%
2021-02-05	0.0700	0.0750	0.0700	0.0700	0.000%	125,000	+128.571%
2021-02-04	0.0700	0.0700	0.0550	0.0700	+27.273%	233,300	+128.571%
2021-02-01	0.0550	0.0550	0.0550	0.0550	+10.000%	3,050	+190.909%
2021-01-28	0.0500	0.0500	0.0500	0.0500	+11.111%	15,370	+220.000%
2021-01-27	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	+255.556%
2021-01-26	0.0450	0.0500	0.0450	0.0450	+12.500%	3,000	+255.556%
2021-01-25	0.0400	0.0400	0.0400	0.0400	-20.000%	3,000	+300.000%
2021-01-21	0.0500	0.0500	0.0500	0.0500	+11.111%	2,500	+220.000%
2021-01-20	0.0450	0.0450	0.0450	0.0450	0.000%	82,111	+255.556%
2021-01-19	0.0450	0.0450	0.0450	0.0450	0.000%	14,000	+255.556%
2021-01-18	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	+255.556%
2021-01-13	0.0450	0.0450	0.0450	0.0450	0.000%	40,000	+255.556%
2021-01-12	0.0450	0.0450	0.0450	0.0450	-10.000%	1,100	+255.556%
2021-01-11	0.0500	0.0500	0.0450	0.0500	0.000%	37,799	+220.000%
2021-01-08	0.0500	0.0500	0.0500	0.0500	0.000%	100,000	+220.000%
2021-01-06	0.0500	0.0500	0.0500	0.0500	+25.000%	10,000	+220.000%
2020-12-31	0.0400	0.0400	0.0400	0.0400	0.000%	21,000	+300.000%
2020-12-30	0.0400	0.0450	0.0400	0.0400	-11.111%	18,000	+300.000%
2020-12-29	0.0450	0.0500	0.0450	0.0450	-18.182%	40,800	+255.556%
2020-12-23	0.0550	0.0550	0.0550	0.0550	+10.000%	7,000	+190.909%
2020-12-22	0.0500	0.0500	0.0500	0.0500	0.000%	93,075	+220.000%
2020-12-21	0.0500	0.0550	0.0500	0.0500	-9.091%	105,300	+220.000%
2020-12-18	0.0550	0.0600	0.0550	0.0550	+10.000%	81,750	+190.909%
2020-12-16	0.0500	0.0500	0.0500	0.0500	-9.091%	100,000	+220.000%
2020-12-15	0.0550	0.0550	0.0550	0.0550	-8.333%	31,000	+190.909%
2020-12-14	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	+166.667%
2020-12-10	0.0600	0.0600	0.0600	0.0600	0.000%	11,000	+166.667%
2020-12-08	0.0600	0.0650	0.0600	0.0600	0.000%	32,400	+166.667%
2020-12-07	0.0600	0.0700	0.0600	0.0600	-14.286%	2,340	+166.667%
2020-12-04	0.0700	0.0700	0.0500	0.0700	+55.556%	236,160	+128.571%
2020-12-03	0.0450	0.0450	0.0450	0.0450	0.000%	1,100	+255.556%
2020-11-20	0.0450	0.0450	0.0450	0.0450	0.000%	25,000	+255.556%
2020-11-19	0.0450	0.0500	0.0450	0.0450	0.000%	73,000	+255.556%
2020-11-18	0.0450	0.0500	0.0450	0.0450	-18.182%	196,500	+255.556%
2020-11-16	0.0550	0.0550	0.0500	0.0550	+22.222%	231,000	+190.909%
2020-11-13	0.0450	0.0450	0.0450	0.0450	0.000%	103,000	+255.556%
2020-11-12	0.0450	0.0450	0.0450	0.0450	-10.000%	692,000	+255.556%
2020-11-06	0.0500	0.0500	0.0500	0.0500	-9.091%	10,300	+220.000%
2020-11-04	0.0550	0.0550	0.0550	0.0550	+10.000%	12,900	+190.909%
2020-11-03	0.0500	0.0500	0.0500	0.0500	0.000%	45,000	+220.000%
2020-10-28	0.0500	0.0500	0.0400	0.0500	+25.000%	66,000	+220.000%
2020-10-27	0.0400	0.0400	0.0400	0.0400	-11.111%	4,000	+300.000%
2020-10-22	0.0450	0.0450	0.0450	0.0450	+12.500%	4,000	+255.556%
2020-10-21	0.0400	0.0450	0.0400	0.0400	-11.111%	38,000	+300.000%
2020-10-20	0.0450	0.0450	0.0450	0.0450	0.000%	24,000	+255.556%
2020-10-19	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	+255.556%
2020-10-16	0.0400	0.0400	0.0400	0.0400	-11.111%	3,050	+300.000%
2020-10-07	0.0450	0.0450	0.0400	0.0450	0.000%	63,000	+255.556%
2020-10-01	0.0450	0.0450	0.0450	0.0450	-18.182%	1,400	+255.556%
2020-09-30	0.0550	0.0550	0.0550	0.0550	0.000%	12,690	+190.909%
2020-09-29	0.0550	0.0550	0.0500	0.0550	+10.000%	38,000	+190.909%
2020-09-28	0.0500	0.0500	0.0450	0.0500	+25.000%	24,000	+220.000%
2020-09-24	0.0400	0.0400	0.0400	0.0400	0.000%	1,010	+300.000%
2020-09-21	0.0400	0.0400	0.0400	0.0400	-11.111%	87,980	+300.000%
2020-09-11	0.0450	0.0450	0.0450	0.0450	+12.500%	26,000	+255.556%
2020-09-10	0.0400	0.0450	0.0400	0.0400	-11.111%	94,000	+300.000%
2020-09-09	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	+255.556%
2020-09-08	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	+220.000%
2020-09-02	0.0450	0.0450	0.0450	0.0450	-10.000%	51,000	+255.556%
2020-08-31	0.0500	0.0500	0.0500	0.0500	+11.111%	25,000	+220.000%
2020-08-18	0.0450	0.0450	0.0450	0.0450	-10.000%	7,300	+255.556%
2020-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	70,000	+220.000%
2020-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	2,020	+220.000%
2020-08-10	0.0500	0.0550	0.0500	0.0500	-9.091%	85,084	+220.000%
2020-08-07	0.0550	0.0550	0.0550	0.0550	-8.333%	9,000	+190.909%
2020-08-06	0.0600	0.0600	0.0600	0.0600	+20.000%	12,000	+166.667%
2020-07-31	0.0500	0.0550	0.0500	0.0500	-23.077%	29,000	+220.000%
2020-07-29	0.0650	0.0650	0.0650	0.0650	0.000%	22,000	+146.154%
2020-07-28	0.0650	0.0650	0.0650	0.0650	0.000%	3,000	+146.154%
2020-07-24	0.0650	0.0650	0.0600	0.0650	+8.333%	27,000	+146.154%
2020-07-22	0.0600	0.0650	0.0600	0.0600	-7.692%	50,071	+166.667%
2020-07-21	0.0650	0.0650	0.0600	0.0650	+8.333%	34,000	+146.154%
2020-07-14	0.0600	0.0600	0.0600	0.0600	+20.000%	50,000	+166.667%
2020-07-10	0.0500	0.0500	0.0450	0.0500	+25.000%	21,010	+220.000%
2020-07-08	0.0400	0.0500	0.0300	0.0400	+14.286%	352,400	+300.000%
2020-07-07	0.0350	0.0350	0.0350	0.0350	+16.667%	3,400	+357.143%
2020-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+433.333%
2020-07-02	0.0300	0.0300	0.0300	0.0300	+20.000%	10,172	+433.333%
2020-06-25	0.0250	0.0250	0.0250	0.0250	0.000%	1,027	+540.000%
2020-06-23	0.0250	0.0300	0.0250	0.0250	-16.667%	44,000	+540.000%
2020-06-22	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	+433.333%
2020-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	4,300	+433.333%
2020-06-05	0.0300	0.0300	0.0300	0.0300	0.000%	24,000	+433.333%
2020-06-04	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	+433.333%
2020-05-26	0.0350	0.0350	0.0300	0.0350	+16.667%	26,000	+357.143%
2020-05-19	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+433.333%
2020-05-13	0.0300	0.0300	0.0300	0.0300	-25.000%	38,000	+433.333%
2020-05-11	0.0400	0.0400	0.0400	0.0400	0.000%	29,000	+300.000%
2020-05-07	0.0400	0.0400	0.0250	0.0400	+14.286%	18,077	+300.000%
2020-05-05	0.0350	0.0350	0.0300	0.0350	+40.000%	38,000	+357.143%
2020-05-01	0.0250	0.0250	0.0250	0.0250	0.000%	32,830	+540.000%
2020-04-27	0.0250	0.0250	0.0250	0.0250	0.000%	1,800	+540.000%
2020-04-23	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	+540.000%
2020-04-17	0.0300	0.0300	0.0300	0.0300	0.000%	4,722	+433.333%
2020-04-16	0.0300	0.0300	0.0300	0.0300	0.000%	13,000	+433.333%
2020-04-08	0.0300	0.0300	0.0250	0.0300	+50.000%	60,000	+433.333%
2020-04-03	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+700.000%
2020-04-02	0.0200	0.0200	0.0200	0.0200	0.000%	26,000	+700.000%
2020-03-31	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+700.000%
2020-03-27	0.0200	0.0400	0.0200	0.0200	-42.857%	33,000	+700.000%
2020-03-26	0.0350	0.0350	0.0250	0.0350	+75.000%	57,000	+357.143%
2020-03-24	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+700.000%
2020-03-23	0.0200	0.0200	0.0200	0.0200	-20.000%	100,250	+700.000%
2020-03-20	0.0250	0.0250	0.0250	0.0250	+25.000%	75,000	+540.000%
2020-03-19	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+700.000%
2020-03-18	0.0200	0.0200	0.0200	0.0200	0.000%	18,000	+700.000%
2020-03-13	0.0200	0.0250	0.0200	0.0200	-20.000%	116,500	+700.000%
2020-03-12	0.0250	0.0250	0.0250	0.0250	0.000%	104,000	+540.000%
2020-03-11	0.0250	0.0250	0.0250	0.0250	-16.667%	194,000	+540.000%
2020-03-10	0.0300	0.0300	0.0300	0.0300	0.000%	102,000	+433.333%
2020-03-09	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+433.333%
2020-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	5,083	+433.333%
2020-03-02	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+433.333%
2020-02-27	0.0300	0.0300	0.0300	0.0300	0.000%	32,000	+433.333%
2020-02-25	0.0300	0.0300	0.0300	0.0300	0.000%	159,860	+433.333%
2020-02-20	0.0300	0.0300	0.0300	0.0300	+20.000%	24,400	+433.333%
2020-02-18	0.0250	0.0250	0.0250	0.0250	-16.667%	30,000	+540.000%
2020-02-13	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+433.333%
2020-02-12	0.0300	0.0300	0.0250	0.0300	+50.000%	119,000	+433.333%
2020-02-11	0.0200	0.0250	0.0200	0.0200	-20.000%	40,000	+700.000%
2020-02-10	0.0250	0.0250	0.0200	0.0250	0.000%	54,000	+540.000%
2020-02-06	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+540.000%
2020-01-31	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	+540.000%
2020-01-29	0.0250	0.0250	0.0250	0.0250	0.000%	62,099	+540.000%
2020-01-28	0.0250	0.0250	0.0250	0.0250	+25.000%	36,000	+540.000%
2020-01-27	0.0200	0.0200	0.0200	0.0200	-20.000%	6,500	+700.000%
2020-01-23	0.0250	0.0250	0.0250	0.0250	0.000%	1,500	+540.000%
2020-01-22	0.0250	0.0250	0.0250	0.0250	-16.667%	20,000	+540.000%
2020-01-21	0.0300	0.0300	0.0250	0.0300	+20.000%	12,000	+433.333%
2020-01-20	0.0250	0.0300	0.0250	0.0250	0.000%	133,000	+540.000%
2020-01-17	0.0250	0.0250	0.0200	0.0250	+25.000%	44,444	+540.000%
2020-01-16	0.0200	0.0200	0.0200	0.0200	0.000%	2,180	+700.000%
2020-01-15	0.0200	0.0200	0.0200	0.0200	0.000%	11,400	+700.000%
2020-01-08	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+700.000%
2020-01-06	0.0200	0.0200	0.0200	0.0200	0.000%	26,000	+700.000%
2019-12-31	0.0200	0.0200	0.0200	0.0200	0.000%	14,550	+700.000%
2019-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	14,600	+700.000%
2019-12-23	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+700.000%
2019-12-17	0.0200	0.0200	0.0200	0.0200	0.000%	1,300	+700.000%
2019-12-16	0.0200	0.0200	0.0200	0.0200	-20.000%	5,000	+700.000%
2019-12-11	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	+540.000%
2019-12-10	0.0250	0.0250	0.0250	0.0250	+25.000%	22,120	+540.000%
2019-12-02	0.0200	0.0200	0.0200	0.0200	0.000%	3,200	+700.000%
2019-11-27	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	+700.000%
2019-11-22	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+540.000%
2019-11-21	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	+540.000%
2019-11-19	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	+540.000%
2019-11-18	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	+540.000%
2019-11-12	0.0250	0.0250	0.0250	0.0250	0.000%	66,000	+540.000%
2019-11-08	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	+540.000%
2019-11-04	0.0250	0.0250	0.0250	0.0250	0.000%	10,290	+540.000%
2019-11-01	0.0250	0.0250	0.0250	0.0250	0.000%	2,899	+540.000%
2019-10-31	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+540.000%
2019-10-28	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	+540.000%
2019-10-24	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	+540.000%
2019-10-23	0.0250	0.0250	0.0250	0.0250	0.000%	17,000	+540.000%
2019-10-22	0.0250	0.0250	0.0250	0.0250	-16.667%	15,000	+540.000%
2019-10-16	0.0300	0.0300	0.0300	0.0300	+20.000%	25,000	+433.333%
2019-10-11	0.0250	0.0250	0.0250	0.0250	-16.667%	43,000	+540.000%
2019-10-09	0.0300	0.0300	0.0300	0.0300	0.000%	110,000	+433.333%
2019-10-08	0.0300	0.0300	0.0300	0.0300	+20.000%	90,510	+433.333%
2019-10-07	0.0250	0.0250	0.0250	0.0250	0.000%	20,310	+540.000%
2019-09-27	0.0250	0.0250	0.0250	0.0250	-16.667%	60,000	+540.000%
2019-09-26	0.0300	0.0350	0.0300	0.0300	0.000%	21,200	+433.333%
2019-09-25	0.0300	0.0300	0.0300	0.0300	+20.000%	30,000	+433.333%
2019-09-18	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	+540.000%
2019-09-13	0.0250	0.0300	0.0250	0.0250	-16.667%	51,000	+540.000%
2019-09-12	0.0300	0.0350	0.0250	0.0300	+20.000%	44,620	+433.333%
2019-09-06	0.0250	0.0300	0.0250	0.0250	-16.667%	3,150	+540.000%
2019-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	43,000	+433.333%
2019-09-03	0.0300	0.0300	0.0300	0.0300	0.000%	1,095	+433.333%
2019-08-30	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+433.333%
2019-08-29	0.0300	0.0300	0.0300	0.0300	+20.000%	52,000	+433.333%
2019-08-28	0.0250	0.0250	0.0250	0.0250	0.000%	175,540	+540.000%
2019-08-26	0.0250	0.0250	0.0250	0.0250	0.000%	14,000	+540.000%
2019-08-22	0.0250	0.0300	0.0200	0.0250	0.000%	48,000	+540.000%
2019-08-21	0.0250	0.0250	0.0250	0.0250	-16.667%	16,000	+540.000%
2019-08-20	0.0300	0.0300	0.0250	0.0300	0.000%	55,000	+433.333%
2019-08-15	0.0300	0.0300	0.0300	0.0300	-14.286%	4,900	+433.333%
2019-08-13	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+357.143%
2019-08-12	0.0350	0.0350	0.0350	0.0350	+16.667%	10,732	+357.143%
2019-08-09	0.0300	0.0300	0.0300	0.0300	0.000%	195,000	+433.333%
2019-08-06	0.0300	0.0300	0.0300	0.0300	0.000%	208,000	+433.333%
2019-07-31	0.0300	0.0300	0.0300	0.0300	-14.286%	5,637	+433.333%
2019-07-26	0.0350	0.0350	0.0350	0.0350	0.000%	72,000	+357.143%
2019-07-23	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	+357.143%
2019-07-16	0.0400	0.0400	0.0350	0.0400	+14.286%	40,300	+300.000%
2019-07-15	0.0350	0.0400	0.0350	0.0350	0.000%	14,350	+357.143%
2019-07-12	0.0350	0.0350	0.0350	0.0350	0.000%	151,000	+357.143%
2019-07-09	0.0350	0.0350	0.0350	0.0350	-12.500%	12,000	+357.143%
2019-07-08	0.0400	0.0400	0.0350	0.0400	0.000%	224,250	+300.000%
2019-07-03	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	+300.000%
2019-07-02	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+300.000%
2019-06-28	0.0400	0.0400	0.0400	0.0400	-11.111%	8,120	+300.000%
2019-06-25	0.0450	0.0450	0.0450	0.0450	0.000%	25,000	+255.556%
2019-06-24	0.0450	0.0450	0.0450	0.0450	+12.500%	5,000	+255.556%
2019-06-20	0.0400	0.0400	0.0400	0.0400	-11.111%	25,000	+300.000%
2019-06-13	0.0450	0.0450	0.0450	0.0450	+12.500%	19,000	+255.556%
2019-06-12	0.0400	0.0400	0.0400	0.0400	-11.111%	81,000	+300.000%
2019-06-10	0.0450	0.0450	0.0450	0.0450	0.000%	49,000	+255.556%
2019-06-05	0.0450	0.0450	0.0450	0.0450	0.000%	75,000	+255.556%
2019-06-04	0.0450	0.0450	0.0450	0.0450	+12.500%	50,000	+255.556%
2019-06-03	0.0400	0.0550	0.0400	0.0400	0.000%	216,000	+300.000%
2019-05-29	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+300.000%
2019-05-23	0.0400	0.0400	0.0350	0.0400	0.000%	23,900	+300.000%
2019-05-22	0.0400	0.0400	0.0350	0.0400	0.000%	75,000	+300.000%
2019-05-17	0.0400	0.0450	0.0400	0.0400	+14.286%	20,000	+300.000%
2019-05-16	0.0350	0.0350	0.0350	0.0350	0.000%	3,600	+357.143%
2019-05-14	0.0350	0.0350	0.0350	0.0350	0.000%	79,000	+357.143%
2019-05-10	0.0350	0.0400	0.0350	0.0350	-22.222%	123,000	+357.143%
2019-05-09	0.0450	0.0450	0.0450	0.0450	+12.500%	17,200	+255.556%
2019-05-08	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+300.000%

.dark-mode .JTYcJl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JTYcJl{ color: #333333; background-color: white; border: 2px solid #333333; }CDUCARDERO RESOURCE CORPstock CVE

CDU
CARDERO RESOURCE CORP
stock CVE