Dark

CDG
CANDENTE GOLD CORP
stock CVE

Inactive

Jan 29, 2021

0.0550CAD0.000%(0.0000)5,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-29	0.0550	0.0550	0.0500	0.0550	0.000%	5,000	0.000%
2021-01-28	0.0550	0.0600	0.0550	0.0550	-8.333%	206,220	0.000%
2021-01-27	0.0600	0.0600	0.0600	0.0600	0.000%	28,000	-8.333%
2021-01-26	0.0600	0.0700	0.0600	0.0600	0.000%	5,500	-8.333%
2021-01-25	0.0600	0.0700	0.0600	0.0600	-14.286%	105,406	-8.333%
2021-01-22	0.0700	0.0700	0.0650	0.0700	+7.692%	104,500	-21.429%
2021-01-21	0.0650	0.0650	0.0600	0.0650	+8.333%	56,500	-15.385%
2021-01-15	0.0600	0.0600	0.0600	0.0600	-7.692%	50,300	-8.333%
2021-01-14	0.0650	0.0650	0.0600	0.0650	+8.333%	21,000	-15.385%
2021-01-13	0.0600	0.0600	0.0550	0.0600	0.000%	31,500	-8.333%
2021-01-12	0.0600	0.0600	0.0600	0.0600	0.000%	13,000	-8.333%
2021-01-11	0.0600	0.0600	0.0600	0.0600	-7.692%	150,259	-8.333%
2021-01-08	0.0650	0.0650	0.0600	0.0650	-7.143%	149,000	-15.385%
2021-01-07	0.0700	0.0800	0.0600	0.0700	-12.500%	150,040	-21.429%
2021-01-06	0.0800	0.0800	0.0700	0.0800	+23.077%	99,000	-31.250%
2021-01-05	0.0650	0.0650	0.0600	0.0650	+8.333%	70,000	-15.385%
2021-01-04	0.0600	0.0600	0.0600	0.0600	+9.091%	61,000	-8.333%
2020-12-31	0.0550	0.0550	0.0550	0.0550	0.000%	32,000	0.000%
2020-12-30	0.0550	0.0550	0.0500	0.0550	+10.000%	37,000	0.000%
2020-12-29	0.0500	0.0500	0.0500	0.0500	0.000%	56,550	+10.000%
2020-12-23	0.0500	0.0500	0.0450	0.0500	0.000%	207,000	+10.000%
2020-12-22	0.0500	0.0500	0.0500	0.0500	0.000%	55,000	+10.000%
2020-12-21	0.0500	0.0550	0.0500	0.0500	0.000%	24,600	+10.000%
2020-12-18	0.0500	0.0500	0.0500	0.0500	0.000%	86,500	+10.000%
2020-12-16	0.0500	0.0550	0.0500	0.0500	0.000%	13,250	+10.000%
2020-12-15	0.0500	0.0550	0.0500	0.0500	-16.667%	40,000	+10.000%
2020-12-10	0.0600	0.0600	0.0600	0.0600	0.000%	3,500	-8.333%
2020-12-07	0.0600	0.0600	0.0600	0.0600	0.000%	30,100	-8.333%
2020-12-04	0.0600	0.0600	0.0500	0.0600	+9.091%	33,450	-8.333%
2020-12-03	0.0550	0.0550	0.0550	0.0550	0.000%	14,000	0.000%
2020-12-02	0.0550	0.0550	0.0550	0.0550	-8.333%	28,000	0.000%
2020-12-01	0.0600	0.0600	0.0600	0.0600	+9.091%	44,000	-8.333%
2020-11-27	0.0550	0.0600	0.0500	0.0550	-15.385%	157,000	0.000%
2020-11-25	0.0650	0.0650	0.0650	0.0650	+8.333%	4,000	-15.385%
2020-11-23	0.0600	0.0650	0.0600	0.0600	0.000%	41,000	-8.333%
2020-11-20	0.0600	0.0650	0.0550	0.0600	+9.091%	12,000	-8.333%
2020-11-19	0.0550	0.0600	0.0500	0.0550	-8.333%	56,000	0.000%
2020-11-18	0.0600	0.0650	0.0600	0.0600	+9.091%	81,000	-8.333%
2020-11-17	0.0550	0.0600	0.0550	0.0550	+10.000%	71,000	0.000%
2020-11-16	0.0500	0.0500	0.0500	0.0500	0.000%	827,100	+10.000%
2020-11-13	0.0500	0.0600	0.0500	0.0500	-9.091%	71,400	+10.000%
2020-11-12	0.0550	0.0650	0.0550	0.0550	-8.333%	574,250	0.000%
2020-11-09	0.0600	0.0600	0.0550	0.0600	0.000%	142,000	-8.333%
2020-11-06	0.0600	0.0600	0.0500	0.0600	+20.000%	1,149,250	-8.333%
2020-11-05	0.0500	0.0600	0.0500	0.0500	-9.091%	1,010,200	+10.000%
2020-11-03	0.0550	0.0600	0.0500	0.0550	+10.000%	50,500	0.000%
2020-10-30	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+10.000%
2020-10-29	0.0500	0.0500	0.0500	0.0500	+11.111%	84,000	+10.000%
2020-10-28	0.0450	0.0500	0.0450	0.0450	-10.000%	8,000	+22.222%
2020-10-27	0.0500	0.0500	0.0500	0.0500	-9.091%	3,796	+10.000%
2020-10-26	0.0550	0.0550	0.0500	0.0550	0.000%	124,000	0.000%
2020-10-23	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	0.000%
2020-10-20	0.0550	0.0550	0.0550	0.0550	+10.000%	2,000	0.000%
2020-10-19	0.0500	0.0500	0.0500	0.0500	0.000%	61,411	+10.000%
2020-10-16	0.0500	0.0500	0.0450	0.0500	+25.000%	23,200	+10.000%
2020-10-15	0.0400	0.0450	0.0400	0.0400	0.000%	68,100	+37.500%
2020-10-14	0.0400	0.0400	0.0400	0.0400	-11.111%	90,600	+37.500%
2020-10-13	0.0450	0.0500	0.0450	0.0450	0.000%	34,500	+22.222%
2020-10-08	0.0450	0.0450	0.0450	0.0450	-10.000%	1,200	+22.222%
2020-10-07	0.0500	0.0550	0.0500	0.0500	-9.091%	54,000	+10.000%
2020-10-06	0.0550	0.0600	0.0550	0.0550	-8.333%	56,000	0.000%
2020-10-05	0.0600	0.0600	0.0600	0.0600	0.000%	15,061	-8.333%
2020-10-01	0.0600	0.0650	0.0600	0.0600	0.000%	109,800	-8.333%
2020-09-30	0.0600	0.0600	0.0600	0.0600	-7.692%	8,000	-8.333%
2020-09-28	0.0650	0.0800	0.0650	0.0650	+8.333%	200,000	-15.385%
2020-09-25	0.0600	0.0600	0.0550	0.0600	-14.286%	8,500	-8.333%
2020-09-22	0.0700	0.0750	0.0650	0.0700	+7.692%	96,500	-21.429%
2020-09-21	0.0650	0.0650	0.0650	0.0650	0.000%	28,500	-15.385%
2020-09-18	0.0650	0.0650	0.0650	0.0650	+18.182%	1,700	-15.385%
2020-09-17	0.0550	0.0550	0.0550	0.0550	-15.385%	128,200	0.000%
2020-09-16	0.0650	0.0650	0.0500	0.0650	0.000%	32,000	-15.385%
2020-09-15	0.0650	0.0650	0.0650	0.0650	-7.143%	23,800	-15.385%
2020-09-14	0.0700	0.0700	0.0650	0.0700	0.000%	46,000	-21.429%
2020-09-11	0.0700	0.0750	0.0700	0.0700	0.000%	77,000	-21.429%
2020-09-10	0.0700	0.0700	0.0650	0.0700	+7.692%	59,000	-21.429%
2020-09-09	0.0650	0.0650	0.0600	0.0650	+8.333%	86,572	-15.385%
2020-09-08	0.0600	0.0600	0.0500	0.0600	0.000%	143,400	-8.333%
2020-08-31	0.0600	0.0600	0.0600	0.0600	-7.692%	7,500	-8.333%
2020-08-25	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	-15.385%
2020-08-21	0.0600	0.0650	0.0600	0.0600	-7.692%	40,000	-8.333%
2020-08-20	0.0650	0.0650	0.0650	0.0650	-13.333%	18,000	-15.385%
2020-08-18	0.0750	0.0750	0.0650	0.0750	+7.143%	16,000	-26.667%
2020-08-14	0.0700	0.0700	0.0700	0.0700	0.000%	50,000	-21.429%
2020-08-13	0.0700	0.0700	0.0650	0.0700	+7.692%	21,000	-21.429%
2020-08-12	0.0650	0.0700	0.0650	0.0650	-13.333%	77,400	-15.385%
2020-08-11	0.0750	0.0750	0.0700	0.0750	+7.143%	14,000	-26.667%
2020-08-10	0.0700	0.0700	0.0700	0.0700	+7.692%	40,500	-21.429%
2020-08-07	0.0650	0.0700	0.0650	0.0650	-18.750%	78,000	-15.385%
2020-08-06	0.0800	0.0800	0.0700	0.0800	+14.286%	69,000	-31.250%
2020-08-05	0.0700	0.0700	0.0700	0.0700	+7.692%	119,700	-21.429%
2020-08-04	0.0650	0.0700	0.0650	0.0650	0.000%	19,948	-15.385%
2020-07-31	0.0650	0.0650	0.0650	0.0650	+8.333%	2,000	-15.385%
2020-07-30	0.0600	0.0650	0.0600	0.0600	-14.286%	69,620	-8.333%
2020-07-29	0.0700	0.0700	0.0700	0.0700	0.000%	28,500	-21.429%
2020-07-28	0.0700	0.0700	0.0650	0.0700	0.000%	58,000	-21.429%
2020-07-27	0.0700	0.0800	0.0700	0.0700	-6.667%	107,000	-21.429%
2020-07-24	0.0750	0.0750	0.0700	0.0750	+7.143%	21,900	-26.667%
2020-07-23	0.0700	0.0800	0.0700	0.0700	-6.667%	190,000	-21.429%
2020-07-22	0.0750	0.0800	0.0750	0.0750	-6.250%	266,500	-26.667%
2020-07-21	0.0800	0.1000	0.0750	0.0800	-15.789%	166,400	-31.250%
2020-07-20	0.0950	0.1050	0.0750	0.0950	+26.667%	386,000	-42.105%
2020-07-17	0.0750	0.0750	0.0600	0.0750	0.000%	98,005	-26.667%
2020-07-16	0.0750	0.0750	0.0600	0.0750	+25.000%	279,000	-26.667%
2020-07-15	0.0600	0.0650	0.0600	0.0600	0.000%	140,500	-8.333%
2020-07-14	0.0600	0.0650	0.0600	0.0600	0.000%	302,000	-8.333%
2020-07-13	0.0600	0.0650	0.0550	0.0600	+20.000%	627,000	-8.333%
2020-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	110,500	+10.000%
2020-07-09	0.0500	0.0550	0.0350	0.0500	-9.091%	542,800	+10.000%
2020-07-08	0.0550	0.0600	0.0550	0.0550	0.000%	272,000	0.000%
2020-07-07	0.0550	0.0600	0.0500	0.0550	+10.000%	360,500	0.000%
2020-07-06	0.0500	0.0500	0.0350	0.0500	+25.000%	905,870	+10.000%
2020-07-03	0.0400	0.0400	0.0350	0.0400	+14.286%	151,000	+37.500%
2020-07-02	0.0350	0.0350	0.0300	0.0350	-12.500%	65,000	+57.143%
2020-06-30	0.0400	0.0400	0.0350	0.0400	+33.333%	139,666	+37.500%
2020-06-29	0.0300	0.0350	0.0300	0.0300	0.000%	51,810	+83.333%
2020-06-26	0.0300	0.0300	0.0300	0.0300	+20.000%	257,000	+83.333%
2020-06-24	0.0250	0.0250	0.0250	0.0250	0.000%	22,000	+120.000%
2020-06-22	0.0250	0.0250	0.0200	0.0250	0.000%	23,000	+120.000%
2020-06-19	0.0250	0.0250	0.0250	0.0250	0.000%	37,000	+120.000%
2020-06-11	0.0250	0.0250	0.0250	0.0250	-16.667%	100,000	+120.000%
2020-06-10	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	+83.333%
2020-06-09	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	+120.000%
2020-06-05	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	+83.333%
2020-06-02	0.0250	0.0250	0.0200	0.0250	0.000%	28,000	+120.000%
2020-06-01	0.0250	0.0250	0.0200	0.0250	+25.000%	221,200	+120.000%
2020-05-29	0.0200	0.0200	0.0200	0.0200	0.000%	47,400	+175.000%
2020-05-28	0.0200	0.0200	0.0200	0.0200	-20.000%	224,000	+175.000%
2020-05-27	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	+120.000%
2020-05-26	0.0250	0.0250	0.0250	0.0250	-16.667%	33,000	+120.000%
2020-05-25	0.0300	0.0300	0.0300	0.0300	0.000%	72,000	+83.333%
2020-05-19	0.0300	0.0300	0.0250	0.0300	0.000%	70,000	+83.333%
2020-05-15	0.0300	0.0300	0.0300	0.0300	0.000%	26,000	+83.333%
2020-05-14	0.0300	0.0350	0.0300	0.0300	0.000%	307,000	+83.333%
2020-05-13	0.0300	0.0300	0.0300	0.0300	0.000%	14,000	+83.333%
2020-05-11	0.0300	0.0300	0.0300	0.0300	-14.286%	22,000	+83.333%
2020-05-08	0.0350	0.0350	0.0300	0.0350	0.000%	108,000	+57.143%
2020-05-07	0.0350	0.0350	0.0300	0.0350	+16.667%	502,500	+57.143%
2020-05-06	0.0300	0.0300	0.0250	0.0300	0.000%	17,000	+83.333%
2020-05-05	0.0300	0.0300	0.0250	0.0300	0.000%	19,000	+83.333%
2020-05-04	0.0300	0.0300	0.0200	0.0300	+20.000%	250,000	+83.333%
2020-04-30	0.0250	0.0250	0.0250	0.0250	0.000%	75,000	+120.000%
2020-04-29	0.0250	0.0250	0.0250	0.0250	0.000%	115,000	+120.000%
2020-04-28	0.0250	0.0250	0.0150	0.0250	+66.667%	398,600	+120.000%
2020-04-21	0.0150	0.0150	0.0150	0.0150	0.000%	98,000	+266.667%
2020-04-15	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+266.667%
2020-04-14	0.0150	0.0150	0.0100	0.0150	0.000%	22,800	+266.667%
2020-04-09	0.0150	0.0150	0.0150	0.0150	+50.000%	72,000	+266.667%
2020-04-08	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	+450.000%
2020-04-03	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	+266.667%
2020-03-31	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+266.667%
2020-03-27	0.0150	0.0150	0.0150	0.0150	0.000%	193,500	+266.667%
2020-03-26	0.0150	0.0150	0.0150	0.0150	0.000%	37,700	+266.667%
2020-03-24	0.0150	0.0150	0.0150	0.0150	0.000%	206,000	+266.667%
2020-03-23	0.0150	0.0150	0.0150	0.0150	0.000%	60,000	+266.667%
2020-03-20	0.0150	0.0150	0.0150	0.0150	0.000%	152,000	+266.667%
2020-03-19	0.0150	0.0150	0.0150	0.0150	0.000%	250,000	+266.667%
2020-03-18	0.0150	0.0150	0.0150	0.0150	0.000%	112,000	+266.667%
2020-03-17	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	+266.667%
2020-03-16	0.0150	0.0150	0.0150	0.0150	0.000%	103,000	+266.667%
2020-03-13	0.0150	0.0150	0.0150	0.0150	0.000%	93,000	+266.667%
2020-03-12	0.0150	0.0150	0.0150	0.0150	0.000%	94,000	+266.667%
2020-03-11	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+266.667%
2020-03-09	0.0150	0.0150	0.0150	0.0150	-25.000%	34,000	+266.667%
2020-03-06	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	+175.000%
2020-03-05	0.0150	0.0200	0.0150	0.0150	0.000%	174,000	+266.667%
2020-03-02	0.0150	0.0150	0.0150	0.0150	0.000%	420,000	+266.667%
2020-02-28	0.0150	0.0150	0.0150	0.0150	0.000%	23,000	+266.667%
2020-02-27	0.0150	0.0150	0.0150	0.0150	-25.000%	2,080	+266.667%
2020-02-24	0.0200	0.0200	0.0200	0.0200	0.000%	31,000	+175.000%
2020-02-21	0.0200	0.0200	0.0200	0.0200	+33.333%	286,000	+175.000%
2020-02-20	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	+266.667%
2020-02-18	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+266.667%
2020-02-12	0.0150	0.0150	0.0150	0.0150	-25.000%	27,000	+266.667%
2020-02-11	0.0200	0.0200	0.0200	0.0200	+33.333%	55,400	+175.000%
2020-02-07	0.0150	0.0150	0.0150	0.0150	0.000%	10,800	+266.667%
2020-02-05	0.0150	0.0150	0.0150	0.0150	0.000%	53,000	+266.667%
2020-02-04	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	+266.667%
2020-01-31	0.0200	0.0200	0.0200	0.0200	+33.333%	12,000	+175.000%
2020-01-29	0.0150	0.0150	0.0150	0.0150	0.000%	13,000	+266.667%
2020-01-27	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+266.667%
2020-01-24	0.0150	0.0150	0.0150	0.0150	-25.000%	1,600	+266.667%
2020-01-23	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	+175.000%
2020-01-21	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+266.667%
2020-01-16	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+266.667%
2020-01-15	0.0150	0.0150	0.0150	0.0150	0.000%	196,000	+266.667%
2020-01-13	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	+266.667%
2020-01-08	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+175.000%
2020-01-03	0.0200	0.0250	0.0200	0.0200	-20.000%	25,650	+175.000%
2020-01-02	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+120.000%
2019-12-30	0.0250	0.0300	0.0200	0.0250	+66.667%	158,800	+120.000%
2019-12-19	0.0150	0.0150	0.0150	0.0150	-25.000%	171,000	+266.667%
2019-12-13	0.0200	0.0200	0.0200	0.0200	+33.333%	9,000	+175.000%
2019-12-12	0.0150	0.0150	0.0150	0.0150	0.000%	50,200	+266.667%
2019-12-11	0.0150	0.0150	0.0150	0.0150	0.000%	43,000	+266.667%
2019-12-10	0.0150	0.0150	0.0100	0.0150	+50.000%	453,000	+266.667%
2019-12-09	0.0100	0.0100	0.0100	0.0100	-33.333%	12,000	+450.000%
2019-12-04	0.0150	0.0150	0.0100	0.0150	0.000%	455,000	+266.667%
2019-12-02	0.0150	0.0150	0.0150	0.0150	+50.000%	50,000	+266.667%
2019-11-29	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+450.000%
2019-11-27	0.0100	0.0100	0.0100	0.0100	0.000%	14,500	+450.000%
2019-11-26	0.0100	0.0100	0.0100	0.0100	0.000%	24,650	+450.000%
2019-11-19	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+450.000%
2019-11-18	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+450.000%
2019-11-14	0.0100	0.0100	0.0100	0.0100	0.000%	122,000	+450.000%
2019-11-13	0.0100	0.0100	0.0100	0.0100	0.000%	1,257,655	+450.000%
2019-11-12	0.0100	0.0100	0.0100	0.0100	0.000%	108,000	+450.000%
2019-11-11	0.0100	0.0100	0.0100	0.0100	0.000%	60,000	+450.000%
2019-11-07	0.0100	0.0100	0.0100	0.0100	0.000%	249,000	+450.000%
2019-11-06	0.0100	0.0100	0.0100	0.0100	-33.333%	1,055,000	+450.000%
2019-11-01	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	+266.667%
2019-10-31	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+266.667%
2019-10-30	0.0150	0.0150	0.0150	0.0150	0.000%	17,000	+266.667%
2019-10-25	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+266.667%
2019-10-24	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	+266.667%
2019-10-22	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+266.667%
2019-10-17	0.0150	0.0150	0.0150	0.0150	0.000%	24,000	+266.667%
2019-10-16	0.0150	0.0150	0.0150	0.0150	0.000%	26,000	+266.667%
2019-10-09	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+266.667%
2019-10-08	0.0150	0.0150	0.0150	0.0150	0.000%	54,000	+266.667%
2019-10-07	0.0150	0.0200	0.0150	0.0150	-25.000%	130,900	+266.667%
2019-10-01	0.0200	0.0200	0.0200	0.0200	0.000%	81,000	+175.000%
2019-09-26	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+175.000%
2019-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	458,000	+175.000%
2019-09-20	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	+175.000%
2019-09-19	0.0200	0.0200	0.0200	0.0200	0.000%	453,000	+175.000%
2019-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	+175.000%
2019-09-17	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+175.000%
2019-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	+175.000%
2019-09-13	0.0200	0.0200	0.0200	0.0200	0.000%	41,000	+175.000%
2019-09-12	0.0200	0.0200	0.0200	0.0200	0.000%	23,000	+175.000%
2019-09-10	0.0200	0.0200	0.0200	0.0200	0.000%	57,000	+175.000%
2019-09-09	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+175.000%
2019-09-06	0.0200	0.0200	0.0200	0.0200	0.000%	166,000	+175.000%
2019-09-05	0.0200	0.0200	0.0200	0.0200	0.000%	545,000	+175.000%
2019-08-30	0.0200	0.0200	0.0200	0.0200	-20.000%	23,000	+175.000%
2019-08-28	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+120.000%
2019-08-27	0.0250	0.0250	0.0230	0.0250	+25.000%	242,000	+120.000%
2019-08-23	0.0200	0.0250	0.0200	0.0200	-20.000%	5,000	+175.000%
2019-08-22	0.0250	0.0250	0.0200	0.0250	0.000%	6,000	+120.000%
2019-08-20	0.0250	0.0250	0.0250	0.0250	0.000%	75,400	+120.000%
2019-08-19	0.0250	0.0250	0.0250	0.0250	-16.667%	61,000	+120.000%
2019-08-16	0.0300	0.0300	0.0300	0.0300	+20.000%	7,000	+83.333%
2019-08-15	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	+120.000%
2019-08-14	0.0250	0.0250	0.0250	0.0250	0.000%	227,000	+120.000%
2019-08-13	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	+120.000%
2019-08-08	0.0250	0.0250	0.0250	0.0250	0.000%	1,872	+120.000%
2019-08-07	0.0250	0.0250	0.0250	0.0250	0.000%	123,000	+120.000%
2019-08-06	0.0250	0.0250	0.0250	0.0250	0.000%	78,000	+120.000%
2019-08-02	0.0250	0.0250	0.0250	0.0250	+25.000%	9,000	+120.000%
2019-08-01	0.0200	0.0200	0.0200	0.0200	-20.000%	313,000	+175.000%
2019-07-29	0.0250	0.0250	0.0250	0.0250	0.000%	45,000	+120.000%
2019-07-26	0.0250	0.0300	0.0250	0.0250	-16.667%	226,000	+120.000%
2019-07-24	0.0300	0.0350	0.0300	0.0300	-14.286%	21,850	+83.333%
2019-07-23	0.0350	0.0350	0.0350	0.0350	0.000%	64,000	+57.143%
2019-07-22	0.0350	0.0350	0.0350	0.0350	+16.667%	15,000	+57.143%
2019-07-17	0.0300	0.0300	0.0300	0.0300	0.000%	12,000	+83.333%
2019-07-16	0.0300	0.0300	0.0300	0.0300	+20.000%	51,000	+83.333%
2019-07-15	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+120.000%
2019-07-12	0.0250	0.0300	0.0250	0.0250	-16.667%	28,000	+120.000%
2019-07-11	0.0300	0.0300	0.0300	0.0300	-14.286%	42,000	+83.333%
2019-07-10	0.0350	0.0350	0.0300	0.0350	0.000%	119,000	+57.143%
2019-07-09	0.0350	0.0350	0.0350	0.0350	+16.667%	50,000	+57.143%
2019-07-08	0.0300	0.0350	0.0300	0.0300	0.000%	352,440	+83.333%
2019-06-27	0.0300	0.0300	0.0250	0.0300	0.000%	26,000	+83.333%
2019-06-26	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	+83.333%
2019-06-25	0.0250	0.0300	0.0250	0.0250	0.000%	122,000	+120.000%
2019-06-20	0.0250	0.0250	0.0250	0.0250	+25.000%	202,500	+120.000%
2019-06-19	0.0200	0.0200	0.0200	0.0200	0.000%	10,160	+175.000%
2019-06-17	0.0200	0.0200	0.0200	0.0200	-20.000%	20,200	+175.000%
2019-06-14	0.0250	0.0250	0.0250	0.0250	+25.000%	23,000	+120.000%
2019-06-12	0.0200	0.0200	0.0200	0.0200	0.000%	21,000	+175.000%
2019-06-06	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+175.000%
2019-06-05	0.0200	0.0200	0.0200	0.0200	0.000%	15,833	+175.000%
2019-06-04	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	+175.000%
2019-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	24,000	+175.000%
2019-05-23	0.0200	0.0250	0.0200	0.0200	0.000%	141,000	+175.000%
2019-05-22	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+175.000%
2019-05-21	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+175.000%
2019-05-17	0.0200	0.0200	0.0200	0.0200	+33.333%	109,450	+175.000%
2019-05-16	0.0150	0.0150	0.0150	0.0150	0.000%	17,000	+266.667%
2019-05-15	0.0150	0.0150	0.0150	0.0150	-25.000%	1,300	+266.667%
2019-05-09	0.0200	0.0200	0.0200	0.0200	0.000%	54,500	+175.000%
2019-05-07	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+175.000%
2019-05-06	0.0200	0.0200	0.0200	0.0200	0.000%	52,000	+175.000%
2019-04-29	0.0200	0.0200	0.0200	0.0200	-20.000%	345,000	+175.000%
2019-04-26	0.0250	0.0250	0.0250	0.0250	+25.000%	16,533	+120.000%
2019-04-25	0.0200	0.0200	0.0200	0.0200	0.000%	18,000	+175.000%
2019-04-22	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+175.000%
2019-04-18	0.0200	0.0200	0.0200	0.0200	0.000%	7,800	+175.000%
2019-04-12	0.0200	0.0200	0.0200	0.0200	-33.333%	200,000	+175.000%
2019-04-04	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	+83.333%
2019-04-03	0.0250	0.0250	0.0250	0.0250	0.000%	83,000	+120.000%
2019-04-02	0.0250	0.0250	0.0250	0.0250	0.000%	53,000	+120.000%
2019-03-26	0.0250	0.0250	0.0250	0.0250	-16.667%	12,000	+120.000%
2019-03-25	0.0300	0.0300	0.0250	0.0300	+20.000%	67,600	+83.333%
2019-03-22	0.0250	0.0250	0.0250	0.0250	0.000%	190,000	+120.000%
2019-03-15	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	+120.000%
2019-03-14	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+120.000%
2019-03-13	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+120.000%
2019-03-12	0.0250	0.0250	0.0200	0.0250	0.000%	151,000	+120.000%
2019-03-11	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	+120.000%
2019-03-07	0.0250	0.0250	0.0250	0.0250	+25.000%	2,000	+120.000%
2019-03-06	0.0200	0.0200	0.0200	0.0200	0.000%	268,000	+175.000%
2019-03-05	0.0200	0.0250	0.0200	0.0200	-20.000%	112,000	+175.000%
2019-03-04	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	+120.000%
2019-03-01	0.0250	0.0250	0.0250	0.0250	-16.667%	21,600	+120.000%
2019-02-28	0.0300	0.0300	0.0200	0.0300	+50.000%	480,500	+83.333%
2019-02-27	0.0200	0.0200	0.0200	0.0200	0.000%	16,000	+175.000%
2019-02-26	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+175.000%
2019-02-25	0.0200	0.0200	0.0200	0.0200	-20.000%	120,363	+175.000%
2019-02-22	0.0250	0.0250	0.0250	0.0250	0.000%	5,600	+120.000%
2019-02-20	0.0250	0.0250	0.0250	0.0250	0.000%	4,050	+120.000%
2019-02-19	0.0250	0.0250	0.0250	0.0250	+25.000%	6,300	+120.000%
2019-02-14	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	+175.000%
2019-02-13	0.0200	0.0200	0.0200	0.0200	0.000%	210,000	+175.000%
2019-02-11	0.0200	0.0200	0.0200	0.0200	0.000%	24,000	+175.000%
2019-02-08	0.0200	0.0200	0.0200	0.0200	0.000%	45,000	+175.000%
2019-02-07	0.0200	0.0200	0.0150	0.0200	0.000%	55,000	+175.000%
2019-02-04	0.0200	0.0200	0.0200	0.0200	0.000%	39,000	+175.000%
2019-02-01	0.0200	0.0200	0.0200	0.0200	0.000%	32,000	+175.000%
2019-01-31	0.0200	0.0200	0.0200	0.0200	0.000%	27,000	+175.000%
2019-01-29	0.0200	0.0200	0.0150	0.0200	+33.333%	22,500	+175.000%
2019-01-28	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+266.667%
2019-01-22	0.0150	0.0150	0.0150	0.0150	0.000%	35,000	+266.667%
2019-01-21	0.0150	0.0200	0.0150	0.0150	0.000%	645,000	+266.667%
2019-01-17	0.0150	0.0150	0.0150	0.0150	0.000%	242,000	+266.667%
2019-01-16	0.0150	0.0150	0.0150	0.0150	-25.000%	1,014	+266.667%
2019-01-15	0.0200	0.0200	0.0200	0.0200	+33.333%	12,000	+175.000%
2019-01-14	0.0150	0.0150	0.0150	0.0150	-25.000%	91,000	+266.667%
2019-01-11	0.0200	0.0200	0.0150	0.0200	0.000%	162,000	+175.000%
2019-01-10	0.0200	0.0200	0.0150	0.0200	-20.000%	120,000	+175.000%
2019-01-09	0.0250	0.0250	0.0150	0.0250	0.000%	28,000	+120.000%
2019-01-03	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	+120.000%
2018-12-31	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	+175.000%
2018-12-24	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	+266.667%
2018-12-21	0.0200	0.0200	0.0200	0.0200	0.000%	28,500	+175.000%
2018-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	48,000	+175.000%
2018-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	50,500	+175.000%
2018-12-18	0.0200	0.0200	0.0200	0.0200	+33.333%	49,000	+175.000%
2018-12-17	0.0150	0.0150	0.0150	0.0150	0.000%	20,520	+266.667%
2018-12-13	0.0150	0.0150	0.0150	0.0150	0.000%	248,000	+266.667%
2018-12-10	0.0150	0.0150	0.0150	0.0150	-25.000%	11,000	+266.667%
2018-12-05	0.0200	0.0200	0.0150	0.0200	0.000%	184,000	+175.000%
2018-12-03	0.0200	0.0200	0.0150	0.0200	0.000%	30,000	+175.000%
2018-11-29	0.0200	0.0200	0.0200	0.0200	0.000%	392,000	+175.000%
2018-11-27	0.0200	0.0200	0.0200	0.0200	-20.000%	37,000	+175.000%
2018-11-26	0.0250	0.0250	0.0250	0.0250	+25.000%	100,500	+120.000%
2018-11-21	0.0200	0.0250	0.0200	0.0200	-20.000%	15,000	+175.000%
2018-11-20	0.0250	0.0250	0.0250	0.0250	0.000%	125,000	+120.000%
2018-11-19	0.0250	0.0250	0.0250	0.0250	0.000%	151,000	+120.000%
2018-11-16	0.0250	0.0250	0.0200	0.0250	0.000%	51,000	+120.000%
2018-11-15	0.0250	0.0250	0.0250	0.0250	+25.000%	8,400	+120.000%
2018-11-13	0.0200	0.0200	0.0200	0.0200	0.000%	13,000	+175.000%
2018-11-06	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+175.000%
2018-11-01	0.0200	0.0200	0.0200	0.0200	-20.000%	32,000	+175.000%
2018-10-26	0.0250	0.0250	0.0250	0.0250	0.000%	31,000	+120.000%
2018-10-25	0.0250	0.0250	0.0250	0.0250	0.000%	200,000	+120.000%
2018-10-24	0.0250	0.0250	0.0250	0.0250	0.000%	37,000	+120.000%
2018-10-17	0.0250	0.0250	0.0250	0.0250	0.000%	70,000	+120.000%
2018-10-12	0.0250	0.0250	0.0250	0.0250	-16.667%	75,100	+120.000%
2018-10-04	0.0300	0.0300	0.0300	0.0300	+20.000%	20,000	+83.333%
2018-10-03	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	+120.000%
2018-10-01	0.0300	0.0300	0.0300	0.0300	+20.000%	50,000	+83.333%
2018-09-24	0.0250	0.0250	0.0250	0.0250	-16.667%	1,200	+120.000%
2018-09-19	0.0300	0.0300	0.0300	0.0300	0.000%	46,000	+83.333%
2018-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	150,000	+83.333%
2018-09-17	0.0300	0.0300	0.0300	0.0300	0.000%	3,600	+83.333%
2018-09-13	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	+83.333%
2018-09-12	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+83.333%
2018-09-11	0.0300	0.0350	0.0300	0.0300	0.000%	136,500	+83.333%

.dark-mode .jzGGg6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jzGGg6{ color: #333333; background-color: white; border: 2px solid #333333; }CDGCANDENTE GOLD CORPstock CVE

CDG
CANDENTE GOLD CORP
stock CVE