Dark

CDC
CADILLAC VENTURES INC
stock CVE

Inactive

Oct 4, 2021

0.0500CAD-9.091%(-0.0050)83,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-04	0.0550	0.0550	0.0500	0.0500	-9.091%	83,000	0.000%
2021-10-01	0.0500	0.0550	0.0500	0.0550	0.000%	134,000	-9.091%
2021-09-30	0.0500	0.0550	0.0500	0.0550	-8.333%	20,444	-9.091%
2021-09-28	0.0600	0.0600	0.0500	0.0600	0.000%	115,000	-16.667%
2021-09-27	0.0550	0.0600	0.0550	0.0600	+9.091%	36,000	-16.667%
2021-09-20	0.0550	0.0550	0.0550	0.0550	-8.333%	90,000	-9.091%
2021-09-16	0.0650	0.0650	0.0600	0.0600	-7.692%	127,000	-16.667%
2021-09-15	0.0650	0.0650	0.0650	0.0650	-7.143%	5,902	-23.077%
2021-09-14	0.0700	0.0700	0.0700	0.0700	+7.692%	1,000	-28.571%
2021-09-13	0.0650	0.0650	0.0650	0.0650	0.000%	25,000	-23.077%
2021-09-07	0.0650	0.0650	0.0600	0.0650	0.000%	27,000	-23.077%
2021-08-30	0.0650	0.0650	0.0650	0.0650	-7.143%	50,000	-23.077%
2021-08-25	0.0650	0.0700	0.0650	0.0700	-6.667%	42,333	-28.571%
2021-08-24	0.0700	0.0800	0.0700	0.0750	+7.143%	43,332	-33.333%
2021-08-23	0.0700	0.0700	0.0700	0.0700	+7.692%	2,000	-28.571%
2021-08-20	0.0650	0.0650	0.0650	0.0650	0.000%	33,333	-23.077%
2021-08-19	0.0650	0.0650	0.0650	0.0650	-7.143%	8,666	-23.077%
2021-08-17	0.0700	0.0700	0.0700	0.0700	+7.692%	57,948	-28.571%
2021-08-13	0.0650	0.0650	0.0650	0.0650	+8.333%	15,000	-23.077%
2021-08-11	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-16.667%
2021-08-09	0.0600	0.0600	0.0600	0.0600	0.000%	3,002	-16.667%
2021-08-04	0.0600	0.0600	0.0600	0.0600	-7.692%	11,333	-16.667%
2021-08-03	0.0650	0.0650	0.0650	0.0650	+8.333%	12,334	-23.077%
2021-07-30	0.0600	0.0600	0.0600	0.0600	0.000%	7,000	-16.667%
2021-07-29	0.0600	0.0600	0.0600	0.0600	+20.000%	169,999	-16.667%
2021-07-26	0.0550	0.0550	0.0500	0.0500	-9.091%	125,333	0.000%
2021-07-22	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-9.091%
2021-07-21	0.0550	0.0550	0.0550	0.0550	0.000%	39,017	-9.091%
2021-07-19	0.0550	0.0550	0.0550	0.0550	-8.333%	8,666	-9.091%
2021-07-16	0.0600	0.0600	0.0550	0.0600	+200.000%	70,334	-16.667%
2021-07-14	0.0200	0.0200	0.0200	0.0200	0.000%	134,000	+150.000%
2021-07-06	0.0200	0.0250	0.0200	0.0200	-20.000%	101,000	+150.000%
2021-07-02	0.0200	0.0250	0.0200	0.0250	+25.000%	1,273,500	+100.000%
2021-06-28	0.0200	0.0200	0.0200	0.0200	0.000%	100,006	+150.000%
2021-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+150.000%
2021-06-22	0.0200	0.0200	0.0200	0.0200	-20.000%	50,000	+150.000%
2021-06-16	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+100.000%
2021-06-15	0.0250	0.0250	0.0250	0.0250	0.000%	48,000	+100.000%
2021-06-14	0.0250	0.0300	0.0250	0.0250	0.000%	310,000	+100.000%
2021-06-11	0.0250	0.0250	0.0250	0.0250	+25.000%	77,775	+100.000%
2021-06-10	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	+150.000%
2021-06-07	0.0250	0.0250	0.0250	0.0250	+25.000%	1,550	+100.000%
2021-06-04	0.0250	0.0250	0.0200	0.0200	-33.333%	12,000	+150.000%
2021-05-27	0.0300	0.0300	0.0300	0.0300	0.000%	26,000	+66.667%
2021-05-26	0.0250	0.0300	0.0250	0.0300	+20.000%	24,000	+66.667%
2021-05-25	0.0250	0.0250	0.0250	0.0250	0.000%	14,900	+100.000%
2021-05-21	0.0250	0.0250	0.0250	0.0250	+25.000%	1,050	+100.000%
2021-05-20	0.0250	0.0250	0.0200	0.0200	-20.000%	241,000	+150.000%
2021-05-19	0.0250	0.0250	0.0250	0.0250	0.000%	333,000	+100.000%
2021-05-18	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	+100.000%
2021-05-17	0.0250	0.0250	0.0250	0.0250	-16.667%	100,000	+100.000%
2021-05-14	0.0300	0.0300	0.0250	0.0300	+20.000%	167,320	+66.667%
2021-05-10	0.0250	0.0250	0.0250	0.0250	-16.667%	150,800	+100.000%
2021-05-07	0.0250	0.0300	0.0250	0.0300	+20.000%	4,005	+66.667%
2021-05-05	0.0300	0.0300	0.0250	0.0250	-16.667%	43,500	+100.000%
2021-05-03	0.0300	0.0300	0.0300	0.0300	-14.286%	1,203	+66.667%
2021-04-29	0.0350	0.0350	0.0350	0.0350	+16.667%	25,000	+42.857%
2021-04-28	0.0300	0.0300	0.0300	0.0300	-25.000%	5,000	+66.667%
2021-04-27	0.0300	0.0400	0.0300	0.0400	+14.286%	8,300	+25.000%
2021-04-20	0.0350	0.0350	0.0350	0.0350	+16.667%	44,111	+42.857%
2021-04-19	0.0300	0.0300	0.0300	0.0300	-14.286%	130,000	+66.667%
2021-04-16	0.0350	0.0350	0.0350	0.0350	+16.667%	30,000	+42.857%
2021-04-15	0.0300	0.0300	0.0300	0.0300	0.000%	2,600	+66.667%
2021-04-14	0.0300	0.0300	0.0300	0.0300	0.000%	24,216	+66.667%
2021-04-08	0.0350	0.0350	0.0300	0.0300	-25.000%	97,017	+66.667%
2021-04-07	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+25.000%
2021-04-05	0.0400	0.0400	0.0400	0.0400	+14.286%	68,000	+25.000%
2021-03-29	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	+42.857%
2021-03-26	0.0300	0.0350	0.0300	0.0350	+16.667%	65,000	+42.857%
2021-03-25	0.0300	0.0300	0.0300	0.0300	0.000%	21,000	+66.667%
2021-03-23	0.0350	0.0350	0.0300	0.0300	0.000%	47,000	+66.667%
2021-03-22	0.0300	0.0300	0.0300	0.0300	0.000%	9,000	+66.667%
2021-03-18	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	+66.667%
2021-03-17	0.0350	0.0350	0.0300	0.0300	0.000%	40,250	+66.667%
2021-03-16	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+66.667%
2021-03-15	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+66.667%
2021-03-11	0.0300	0.0300	0.0300	0.0300	-14.286%	118,000	+66.667%
2021-03-04	0.0350	0.0350	0.0350	0.0350	0.000%	30,100	+42.857%
2021-03-01	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	+42.857%
2021-02-25	0.0350	0.0350	0.0350	0.0350	-12.500%	91,005	+42.857%
2021-02-23	0.0400	0.0450	0.0400	0.0400	-20.000%	112,000	+25.000%
2021-02-22	0.0500	0.0500	0.0500	0.0500	+11.111%	21,000	0.000%
2021-02-19	0.0450	0.0550	0.0400	0.0450	-10.000%	203,700	+11.111%
2021-02-18	0.0500	0.0550	0.0350	0.0500	+66.667%	1,027,833	0.000%
2021-02-17	0.0300	0.0350	0.0300	0.0300	-14.286%	4,000	+66.667%
2021-02-12	0.0350	0.0350	0.0300	0.0350	+16.667%	135,000	+42.857%
2021-02-11	0.0300	0.0300	0.0300	0.0300	0.000%	152,000	+66.667%
2021-02-10	0.0300	0.0300	0.0300	0.0300	0.000%	156,733	+66.667%
2021-02-09	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	+66.667%
2021-02-08	0.0250	0.0250	0.0250	0.0250	0.000%	160,000	+100.000%
2021-02-03	0.0250	0.0250	0.0250	0.0250	0.000%	32,000	+100.000%
2021-02-01	0.0250	0.0250	0.0250	0.0250	0.000%	325,900	+100.000%
2021-01-29	0.0250	0.0250	0.0250	0.0250	0.000%	94,500	+100.000%
2021-01-27	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+100.000%
2021-01-26	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+100.000%
2021-01-22	0.0250	0.0250	0.0250	0.0250	0.000%	19,000	+100.000%
2021-01-21	0.0250	0.0250	0.0200	0.0250	0.000%	160,000	+100.000%
2021-01-20	0.0250	0.0250	0.0250	0.0250	0.000%	23,000	+100.000%
2021-01-19	0.0250	0.0250	0.0250	0.0250	0.000%	21,320	+100.000%
2021-01-18	0.0250	0.0250	0.0250	0.0250	-16.667%	117,000	+100.000%
2021-01-14	0.0300	0.0300	0.0300	0.0300	+50.000%	10,000	+66.667%
2021-01-13	0.0200	0.0200	0.0200	0.0200	-20.000%	4,000	+150.000%
2021-01-12	0.0250	0.0250	0.0250	0.0250	0.000%	31,000	+100.000%
2021-01-11	0.0250	0.0300	0.0250	0.0250	0.000%	23,700	+100.000%
2021-01-07	0.0250	0.0250	0.0250	0.0250	0.000%	550,000	+100.000%
2021-01-06	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	+100.000%
2021-01-05	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+100.000%
2021-01-04	0.0250	0.0250	0.0250	0.0250	+25.000%	164,000	+100.000%
2020-12-31	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+150.000%
2020-12-21	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+150.000%
2020-12-17	0.0200	0.0200	0.0200	0.0200	-20.000%	85,800	+150.000%
2020-12-15	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+100.000%
2020-12-07	0.0250	0.0250	0.0250	0.0250	+25.000%	2,000	+100.000%
2020-11-30	0.0200	0.0200	0.0200	0.0200	-20.000%	40,000	+150.000%
2020-11-26	0.0250	0.0250	0.0250	0.0250	+25.000%	20,000	+100.000%
2020-11-25	0.0200	0.0200	0.0200	0.0200	0.000%	7,500	+150.000%
2020-11-20	0.0200	0.0200	0.0200	0.0200	-20.000%	5,000	+150.000%
2020-11-19	0.0250	0.0250	0.0200	0.0250	0.000%	25,000	+100.000%
2020-11-18	0.0250	0.0250	0.0200	0.0250	0.000%	21,000	+100.000%
2020-11-17	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+100.000%
2020-11-05	0.0250	0.0250	0.0250	0.0250	0.000%	18,000	+100.000%
2020-10-28	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+100.000%
2020-10-27	0.0250	0.0250	0.0250	0.0250	0.000%	48,000	+100.000%
2020-10-26	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	+100.000%
2020-10-23	0.0250	0.0250	0.0250	0.0250	0.000%	139,000	+100.000%
2020-10-22	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	+100.000%
2020-10-21	0.0250	0.0250	0.0250	0.0250	0.000%	1,511	+100.000%
2020-10-19	0.0250	0.0250	0.0250	0.0250	0.000%	13,000	+100.000%
2020-10-06	0.0250	0.0250	0.0250	0.0250	0.000%	155,000	+100.000%
2020-09-30	0.0250	0.0250	0.0250	0.0250	0.000%	131,000	+100.000%
2020-09-28	0.0250	0.0250	0.0250	0.0250	+25.000%	524,000	+100.000%
2020-09-24	0.0200	0.0200	0.0200	0.0200	0.000%	270,000	+150.000%
2020-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+150.000%
2020-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	210,000	+150.000%
2020-09-14	0.0200	0.0200	0.0200	0.0200	0.000%	97,000	+150.000%
2020-09-11	0.0200	0.0200	0.0200	0.0200	-20.000%	2,500	+150.000%
2020-09-09	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+100.000%
2020-09-08	0.0250	0.0250	0.0250	0.0250	+25.000%	50,000	+100.000%
2020-09-04	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	+150.000%
2020-09-03	0.0200	0.0200	0.0200	0.0200	0.000%	219,500	+150.000%
2020-09-01	0.0200	0.0200	0.0200	0.0200	-20.000%	85,000	+150.000%
2020-08-31	0.0250	0.0250	0.0250	0.0250	0.000%	5,020	+100.000%
2020-08-27	0.0250	0.0250	0.0250	0.0250	0.000%	182,000	+100.000%
2020-08-25	0.0250	0.0250	0.0250	0.0250	0.000%	107,000	+100.000%
2020-08-21	0.0250	0.0300	0.0250	0.0250	-16.667%	27,000	+100.000%
2020-08-20	0.0300	0.0300	0.0300	0.0300	-14.286%	236,000	+66.667%
2020-08-18	0.0350	0.0500	0.0350	0.0350	-12.500%	378,500	+42.857%
2020-08-17	0.0400	0.0400	0.0400	0.0400	0.000%	7,020	+25.000%
2020-08-14	0.0400	0.0500	0.0400	0.0400	+14.286%	75,150	+25.000%
2020-08-13	0.0350	0.0350	0.0350	0.0350	-12.500%	123,600	+42.857%
2020-08-11	0.0400	0.0500	0.0400	0.0400	0.000%	161,000	+25.000%
2020-08-10	0.0400	0.0450	0.0400	0.0400	+14.286%	38,420	+25.000%
2020-08-06	0.0350	0.0400	0.0350	0.0350	-12.500%	67,000	+42.857%
2020-08-05	0.0400	0.0450	0.0400	0.0400	+14.286%	280,311	+25.000%
2020-08-04	0.0350	0.0350	0.0350	0.0350	+16.667%	112,000	+42.857%
2020-07-30	0.0300	0.0350	0.0300	0.0300	-25.000%	26,000	+66.667%
2020-07-29	0.0400	0.0400	0.0350	0.0400	+14.286%	82,000	+25.000%
2020-07-28	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+42.857%
2020-07-27	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	+42.857%
2020-07-24	0.0350	0.0350	0.0350	0.0350	0.000%	15,460	+42.857%
2020-07-23	0.0350	0.0350	0.0350	0.0350	0.000%	38,000	+42.857%
2020-07-22	0.0350	0.0350	0.0350	0.0350	0.000%	78,000	+42.857%
2020-07-21	0.0350	0.0350	0.0350	0.0350	+16.667%	31,100	+42.857%
2020-07-13	0.0300	0.0300	0.0300	0.0300	0.000%	68,000	+66.667%
2020-07-09	0.0300	0.0300	0.0300	0.0300	-14.286%	15,000	+66.667%
2020-07-08	0.0350	0.0350	0.0350	0.0350	0.000%	101,500	+42.857%
2020-06-26	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+42.857%
2020-06-23	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+42.857%
2020-06-19	0.0350	0.0350	0.0350	0.0350	+16.667%	66,000	+42.857%
2020-06-18	0.0300	0.0300	0.0300	0.0300	0.000%	58,000	+66.667%
2020-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+66.667%
2020-06-15	0.0300	0.0300	0.0300	0.0300	0.000%	107,000	+66.667%
2020-06-12	0.0300	0.0300	0.0300	0.0300	+50.000%	84,240	+66.667%
2020-06-11	0.0200	0.0300	0.0200	0.0200	-42.857%	224,000	+150.000%
2020-06-09	0.0350	0.0350	0.0300	0.0350	0.000%	68,300	+42.857%
2020-06-08	0.0350	0.0350	0.0200	0.0350	+16.667%	278,000	+42.857%
2020-06-05	0.0300	0.0300	0.0250	0.0300	+50.000%	225,400	+66.667%
2020-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	92,000	+150.000%
2020-05-29	0.0200	0.0200	0.0150	0.0200	0.000%	5,000	+150.000%
2020-05-27	0.0200	0.0200	0.0200	0.0200	+33.333%	1,300	+150.000%
2020-05-25	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+233.333%
2020-05-20	0.0150	0.0150	0.0150	0.0150	-25.000%	25,000	+233.333%
2020-05-15	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+150.000%
2020-05-14	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+150.000%
2020-05-13	0.0200	0.0200	0.0200	0.0200	+33.333%	18,000	+150.000%
2020-05-07	0.0150	0.0150	0.0150	0.0150	0.000%	53,000	+233.333%
2020-05-06	0.0150	0.0150	0.0150	0.0150	-25.000%	261,000	+233.333%
2020-05-04	0.0200	0.0200	0.0200	0.0200	+33.333%	112,000	+150.000%
2020-05-01	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+233.333%
2020-04-30	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	+233.333%
2020-04-29	0.0150	0.0150	0.0150	0.0150	0.000%	180,324	+233.333%
2020-04-28	0.0150	0.0150	0.0150	0.0150	0.000%	230,000	+233.333%
2020-04-21	0.0150	0.0150	0.0150	0.0150	0.000%	34,000	+233.333%
2020-04-14	0.0150	0.0150	0.0150	0.0150	0.000%	2,222	+233.333%
2020-04-03	0.0150	0.0150	0.0150	0.0150	+50.000%	10,050	+233.333%
2020-03-30	0.0100	0.0150	0.0100	0.0100	-50.000%	4,489	+400.000%
2020-03-27	0.0200	0.0200	0.0200	0.0200	-20.000%	10,666	+150.000%
2020-03-20	0.0250	0.0250	0.0250	0.0250	-28.571%	50,100	+100.000%
2020-03-13	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	+42.857%
2020-03-12	0.0400	0.0400	0.0350	0.0400	+33.333%	66,000	+25.000%
2020-03-10	0.0300	0.0300	0.0300	0.0300	-14.286%	30,000	+66.667%
2020-03-05	0.0350	0.0350	0.0350	0.0350	+16.667%	47,000	+42.857%
2020-03-03	0.0300	0.0350	0.0200	0.0300	-14.286%	32,000	+66.667%
2020-02-28	0.0350	0.0350	0.0250	0.0350	+16.667%	95,000	+42.857%
2020-02-26	0.0300	0.0300	0.0300	0.0300	0.000%	97,000	+66.667%
2020-02-20	0.0300	0.0300	0.0300	0.0300	-14.286%	25,700	+66.667%
2020-02-18	0.0350	0.0350	0.0300	0.0350	0.000%	84,250	+42.857%
2020-02-14	0.0350	0.0350	0.0350	0.0350	0.000%	14,000	+42.857%
2020-02-07	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	+42.857%
2020-02-05	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	+42.857%
2020-02-04	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	+25.000%
2020-02-03	0.0400	0.0400	0.0300	0.0400	0.000%	139,700	+25.000%
2020-01-31	0.0400	0.0400	0.0300	0.0400	+33.333%	195,000	+25.000%
2020-01-30	0.0300	0.0350	0.0300	0.0300	0.000%	97,400	+66.667%
2020-01-29	0.0300	0.0350	0.0300	0.0300	-14.286%	324,500	+66.667%
2020-01-28	0.0350	0.0350	0.0200	0.0350	+133.333%	126,750	+42.857%
2020-01-24	0.0150	0.0150	0.0150	0.0150	+50.000%	212,000	+233.333%
2020-01-23	0.0100	0.0100	0.0100	0.0100	-33.333%	99,000	+400.000%
2020-01-22	0.0150	0.0150	0.0150	0.0150	0.000%	92,000	+233.333%
2020-01-03	0.0150	0.0150	0.0150	0.0150	+50.000%	2,000	+233.333%
2019-12-27	0.0100	0.0100	0.0100	0.0100	-33.333%	100,000	+400.000%
2019-12-17	0.0150	0.0150	0.0150	0.0150	0.000%	51,000	+233.333%
2019-12-11	0.0150	0.0150	0.0100	0.0150	+50.000%	146,800	+233.333%
2019-12-10	0.0100	0.0100	0.0100	0.0100	0.000%	75,000	+400.000%
2019-11-25	0.0100	0.0100	0.0100	0.0100	0.000%	35,001	+400.000%
2019-11-04	0.0100	0.0100	0.0100	0.0100	+100.000%	25,000	+400.000%
2019-10-23	0.0050	0.0150	0.0050	0.0050	-50.000%	84,000	+900.000%
2019-10-22	0.0100	0.0100	0.0100	0.0100	+100.000%	27,400	+400.000%
2019-10-21	0.0050	0.0050	0.0050	0.0050	-50.000%	1,320	+900.000%
2019-10-17	0.0100	0.0100	0.0100	0.0100	0.000%	420,000	+400.000%
2019-10-15	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+400.000%
2019-10-11	0.0100	0.0100	0.0100	0.0100	0.000%	272,000	+400.000%
2019-10-09	0.0100	0.0100	0.0100	0.0100	-33.333%	200,000	+400.000%
2019-10-01	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	+233.333%
2019-09-30	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	+233.333%
2019-09-24	0.0150	0.0150	0.0150	0.0150	0.000%	154,000	+233.333%
2019-09-20	0.0150	0.0150	0.0150	0.0150	-25.000%	71,000	+233.333%
2019-09-18	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	+150.000%
2019-09-13	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	+233.333%
2019-09-11	0.0150	0.0150	0.0150	0.0150	0.000%	1,600	+233.333%
2019-09-10	0.0150	0.0150	0.0150	0.0150	0.000%	1,200	+233.333%
2019-09-06	0.0150	0.0200	0.0150	0.0150	0.000%	69,450	+233.333%
2019-09-04	0.0150	0.0200	0.0150	0.0150	-25.000%	57,000	+233.333%
2019-08-27	0.0200	0.0200	0.0200	0.0200	+33.333%	100,000	+150.000%
2019-08-16	0.0150	0.0150	0.0150	0.0150	0.000%	60,000	+233.333%
2019-08-07	0.0150	0.0150	0.0150	0.0150	0.000%	3,010	+233.333%
2019-07-26	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	+233.333%
2019-07-25	0.0150	0.0150	0.0150	0.0150	0.000%	11,000	+233.333%
2019-07-04	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+233.333%
2019-07-02	0.0150	0.0150	0.0150	0.0150	-25.000%	4,000	+233.333%
2019-06-28	0.0200	0.0200	0.0200	0.0200	+100.000%	110,000	+150.000%
2019-06-26	0.0100	0.0150	0.0100	0.0100	-50.000%	46,000	+400.000%
2019-06-25	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	+150.000%
2019-06-24	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+233.333%
2019-06-19	0.0150	0.0200	0.0150	0.0150	-25.000%	89,000	+233.333%
2019-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	27,000	+150.000%
2019-05-31	0.0200	0.0200	0.0200	0.0200	+33.333%	44,000	+150.000%
2019-05-23	0.0150	0.0200	0.0150	0.0150	-25.000%	51,000	+233.333%
2019-05-22	0.0200	0.0200	0.0200	0.0200	+33.333%	230,000	+150.000%
2019-05-13	0.0150	0.0150	0.0150	0.0150	-25.000%	10,500	+233.333%
2019-05-10	0.0200	0.0200	0.0200	0.0200	+33.333%	69,500	+150.000%
2019-04-26	0.0150	0.0150	0.0150	0.0150	0.000%	45,000	+233.333%
2019-04-22	0.0150	0.0150	0.0150	0.0150	0.000%	7,900	+233.333%
2019-04-09	0.0150	0.0150	0.0150	0.0150	0.000%	88,000	+233.333%
2019-04-05	0.0150	0.0150	0.0150	0.0150	0.000%	61,000	+233.333%
2019-04-04	0.0150	0.0150	0.0150	0.0150	-25.000%	4,020	+233.333%
2019-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+150.000%
2019-03-15	0.0200	0.0200	0.0200	0.0200	0.000%	18,000	+150.000%
2019-03-14	0.0200	0.0200	0.0200	0.0200	0.000%	52,000	+150.000%
2019-03-12	0.0200	0.0200	0.0150	0.0200	0.000%	304,500	+150.000%
2019-03-06	0.0200	0.0200	0.0150	0.0200	-20.000%	449,300	+150.000%
2019-02-27	0.0250	0.0250	0.0200	0.0250	0.000%	20,000	+100.000%
2019-02-14	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	+100.000%
2019-02-11	0.0200	0.0200	0.0200	0.0200	-20.000%	100,000	+150.000%
2019-01-28	0.0250	0.0250	0.0250	0.0250	+25.000%	2,300	+100.000%
2019-01-18	0.0200	0.0200	0.0200	0.0200	-20.000%	148,055	+150.000%
2019-01-15	0.0250	0.0250	0.0250	0.0250	-16.667%	68,100	+100.000%
2019-01-09	0.0300	0.0400	0.0300	0.0300	-14.286%	18,500	+66.667%
2019-01-03	0.0350	0.0350	0.0350	0.0350	-12.500%	28,000	+42.857%
2018-12-31	0.0400	0.0400	0.0350	0.0400	+60.000%	141,500	+25.000%
2018-12-28	0.0250	0.0300	0.0250	0.0250	+25.000%	132,300	+100.000%
2018-12-27	0.0200	0.0250	0.0200	0.0200	-20.000%	14,000	+150.000%
2018-12-24	0.0250	0.0250	0.0250	0.0250	0.000%	33,300	+100.000%
2018-12-21	0.0250	0.0250	0.0200	0.0250	+25.000%	80,000	+100.000%
2018-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+150.000%
2018-12-19	0.0200	0.0200	0.0150	0.0200	+33.333%	50,000	+150.000%
2018-12-18	0.0150	0.0150	0.0150	0.0150	0.000%	34,068	+233.333%
2018-12-10	0.0150	0.0150	0.0150	0.0150	-25.000%	4,000	+233.333%
2018-11-29	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	+150.000%
2018-11-28	0.0200	0.0200	0.0100	0.0200	0.000%	28,000	+150.000%
2018-11-27	0.0200	0.0200	0.0150	0.0200	+33.333%	122,000	+150.000%
2018-11-21	0.0150	0.0150	0.0150	0.0150	0.000%	8,500	+233.333%
2018-11-19	0.0150	0.0150	0.0150	0.0150	0.000%	35,000	+233.333%
2018-11-13	0.0150	0.0150	0.0150	0.0150	-25.000%	39,000	+233.333%
2018-11-07	0.0200	0.0200	0.0200	0.0200	0.000%	101,000	+150.000%
2018-11-06	0.0200	0.0200	0.0200	0.0200	-20.000%	8,049	+150.000%
2018-10-31	0.0250	0.0250	0.0250	0.0250	+25.000%	7,777	+100.000%
2018-10-17	0.0200	0.0200	0.0200	0.0200	0.000%	35,000	+150.000%
2018-10-11	0.0200	0.0250	0.0200	0.0200	-33.333%	30,000	+150.000%
2018-10-05	0.0300	0.0300	0.0300	0.0300	+20.000%	12,000	+66.667%
2018-09-25	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+100.000%
2018-09-13	0.0250	0.0250	0.0250	0.0250	-16.667%	3,000	+100.000%
2018-09-05	0.0300	0.0300	0.0300	0.0300	+20.000%	50,000	+66.667%
2018-08-30	0.0250	0.0250	0.0250	0.0250	0.000%	35,000	+100.000%
2018-08-28	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	+100.000%
2018-08-27	0.0250	0.0250	0.0250	0.0250	0.000%	42,122	+100.000%
2018-08-23	0.0250	0.0250	0.0250	0.0250	0.000%	43,658	+100.000%
2018-08-22	0.0250	0.0250	0.0250	0.0250	0.000%	39,000	+100.000%
2018-08-10	0.0250	0.0250	0.0250	0.0250	0.000%	150,000	+100.000%
2018-08-09	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	+100.000%
2018-08-07	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	+100.000%
2018-08-02	0.0250	0.0250	0.0250	0.0250	0.000%	105,000	+100.000%
2018-08-01	0.0250	0.0250	0.0250	0.0250	0.000%	214,500	+100.000%
2018-07-17	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	+100.000%
2018-07-13	0.0250	0.0300	0.0250	0.0250	-16.667%	78,000	+100.000%
2018-07-10	0.0300	0.0300	0.0300	0.0300	0.000%	130,167	+66.667%
2018-06-26	0.0300	0.0300	0.0300	0.0300	0.000%	24,000	+66.667%
2018-06-12	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+66.667%
2018-06-07	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+66.667%
2018-05-30	0.0300	0.0300	0.0300	0.0300	-14.286%	20,000	+66.667%
2018-05-29	0.0350	0.0350	0.0350	0.0350	0.000%	9,000	+42.857%
2018-05-22	0.0350	0.0350	0.0350	0.0350	0.000%	2,711	+42.857%
2018-05-04	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	+42.857%
2018-05-02	0.0350	0.0350	0.0350	0.0350	0.000%	18,928	+42.857%
2018-04-26	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	+42.857%
2018-04-23	0.0400	0.0400	0.0400	0.0400	+14.286%	21,000	+25.000%
2018-04-18	0.0350	0.0400	0.0350	0.0350	+16.667%	288,303	+42.857%
2018-04-16	0.0300	0.0350	0.0300	0.0300	0.000%	157,000	+66.667%
2018-04-11	0.0300	0.0300	0.0300	0.0300	+20.000%	60,000	+66.667%
2018-04-06	0.0250	0.0250	0.0250	0.0250	0.000%	30,077	+100.000%
2018-04-03	0.0250	0.0250	0.0250	0.0250	-16.667%	3,000	+100.000%
2018-04-02	0.0300	0.0300	0.0300	0.0300	0.000%	97,000	+66.667%
2018-03-28	0.0300	0.0350	0.0300	0.0300	0.000%	1,232,482	+66.667%
2018-03-27	0.0300	0.0350	0.0300	0.0300	-14.286%	55,000	+66.667%
2018-03-26	0.0350	0.0350	0.0350	0.0350	0.000%	35,000	+42.857%
2018-03-23	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	+42.857%
2018-03-22	0.0350	0.0350	0.0350	0.0350	-12.500%	27,400	+42.857%
2018-03-16	0.0400	0.0400	0.0400	0.0400	0.000%	17,000	+25.000%
2018-03-13	0.0400	0.0400	0.0400	0.0400	0.000%	12,500	+25.000%
2018-03-09	0.0400	0.0400	0.0400	0.0400	+14.286%	15,318	+25.000%
2018-03-02	0.0350	0.0350	0.0300	0.0350	0.000%	69,000	+42.857%
2018-02-26	0.0350	0.0350	0.0350	0.0350	+16.667%	25,478	+42.857%
2018-02-23	0.0300	0.0300	0.0300	0.0300	-14.286%	19,000	+66.667%
2018-02-22	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+42.857%
2018-02-13	0.0350	0.0350	0.0350	0.0350	-12.500%	71,083	+42.857%
2018-02-12	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	+25.000%
2018-02-09	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	+25.000%
2018-02-06	0.0400	0.0400	0.0350	0.0400	-11.111%	205,350	+25.000%
2018-01-31	0.0450	0.0450	0.0450	0.0450	0.000%	5,590	+11.111%
2018-01-29	0.0450	0.0450	0.0450	0.0450	0.000%	119,000	+11.111%
2018-01-23	0.0450	0.0450	0.0450	0.0450	-10.000%	9,004	+11.111%
2018-01-18	0.0500	0.0500	0.0500	0.0500	0.000%	10,088	0.000%
2018-01-17	0.0500	0.0500	0.0500	0.0500	0.000%	7,000	0.000%
2018-01-16	0.0500	0.0500	0.0500	0.0500	+11.111%	9,000	0.000%
2018-01-12	0.0450	0.0450	0.0450	0.0450	0.000%	13,000	+11.111%
2018-01-09	0.0450	0.0450	0.0450	0.0450	0.000%	102,000	+11.111%
2018-01-02	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	+11.111%
2017-12-22	0.0450	0.0500	0.0450	0.0450	-10.000%	101,000	+11.111%
2017-12-20	0.0500	0.0500	0.0500	0.0500	+11.111%	20,010	0.000%
2017-12-19	0.0450	0.0450	0.0450	0.0450	0.000%	1,020	+11.111%
2017-12-15	0.0450	0.0450	0.0450	0.0450	-10.000%	100,090	+11.111%
2017-12-14	0.0500	0.0500	0.0450	0.0500	+11.111%	41,083	0.000%
2017-12-13	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	+11.111%
2017-12-11	0.0450	0.0450	0.0450	0.0450	-10.000%	7,555	+11.111%
2017-12-08	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	0.000%
2017-12-07	0.0500	0.0500	0.0500	0.0500	+11.111%	42,010	0.000%
2017-12-06	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	+11.111%
2017-12-05	0.0450	0.0500	0.0450	0.0450	-10.000%	31,000	+11.111%
2017-12-04	0.0500	0.0500	0.0500	0.0500	+11.111%	14,000	0.000%
2017-11-24	0.0450	0.0450	0.0450	0.0450	0.000%	20,030	+11.111%

.dark-mode .sgSDRK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgSDRK{ color: #333333; background-color: white; border: 2px solid #333333; }CDCCADILLAC VENTURES INCstock CVE

CDC
CADILLAC VENTURES INC
stock CVE