Dark

CDB
CORDOBA MINERALS CORP
stock CVE

Inactive

Aug 2, 2024

0.4700CAD-2.083%(-0.0100)102,700

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.4500	0.4700	0.4500	0.4700	-2.083%	102,700	0.000%
2024-08-01	0.4800	0.4800	0.4800	0.4800	-4.000%	19,500	-2.083%
2024-07-31	0.4300	0.5000	0.4300	0.5000	-7.407%	15,100	-6.000%
2024-07-30	0.5400	0.5400	0.5400	0.5400	+8.000%	4,000	-12.963%
2024-07-29	0.5000	0.5000	0.5000	0.5000	-9.091%	100,200	-6.000%
2024-07-26	0.4300	0.5500	0.4300	0.5500	+17.021%	44,935	-14.545%
2024-07-25	0.4700	0.4700	0.4700	0.4700	+2.174%	500	0.000%
2024-07-22	0.4600	0.4600	0.4600	0.4600	+4.545%	4,000	+2.174%
2024-07-18	0.4400	0.4400	0.4400	0.4400	0.000%	1,500	+6.818%
2024-07-12	0.4200	0.4400	0.4200	0.4400	+7.317%	89,000	+6.818%
2024-07-11	0.4400	0.4400	0.4100	0.4100	-6.818%	9,500	+14.634%
2024-07-09	0.4400	0.4400	0.4400	0.4400	0.000%	7,000	+6.818%
2024-07-02	0.4100	0.4500	0.4100	0.4400	-4.348%	8,205	+6.818%
2024-06-28	0.4600	0.4600	0.4600	0.4600	+4.545%	5,426	+2.174%
2024-06-26	0.4400	0.4400	0.4400	0.4400	0.000%	2,500	+6.818%
2024-06-21	0.4600	0.4700	0.4400	0.4400	0.000%	119,000	+6.818%
2024-06-20	0.4400	0.4400	0.4400	0.4400	0.000%	1,500	+6.818%
2024-06-19	0.4400	0.4400	0.4400	0.4400	-4.348%	2,115	+6.818%
2024-06-17	0.4400	0.4600	0.4400	0.4600	+4.545%	29,400	+2.174%
2024-06-14	0.4400	0.4400	0.4400	0.4400	0.000%	10,000	+6.818%
2024-06-12	0.4500	0.4500	0.4400	0.4400	-2.222%	13,000	+6.818%
2024-06-11	0.4500	0.4500	0.4500	0.4500	-4.255%	500	+4.444%
2024-06-07	0.4700	0.4700	0.4700	0.4700	-6.000%	6,500	0.000%
2024-06-03	0.5100	0.5100	0.5000	0.5000	-1.961%	3,500	-6.000%
2024-05-31	0.5100	0.5100	0.5100	0.5100	0.000%	515	-7.843%
2024-05-30	0.5100	0.5100	0.5100	0.5100	0.000%	4,100	-7.843%
2024-05-29	0.5100	0.5100	0.5100	0.5100	0.000%	13,500	-7.843%
2024-05-28	0.5100	0.5100	0.5100	0.5100	+8.511%	650	-7.843%
2024-05-23	0.4700	0.4700	0.4700	0.4700	0.000%	2,100	0.000%
2024-05-21	0.4700	0.4700	0.4700	0.4700	0.000%	10,717	0.000%
2024-05-16	0.4700	0.4700	0.4700	0.4700	+4.444%	6,600	0.000%
2024-05-15	0.4800	0.4800	0.4500	0.4500	-10.000%	16,760	+4.444%
2024-05-14	0.5000	0.5000	0.5000	0.5000	0.000%	830	-6.000%
2024-05-09	0.5100	0.5100	0.5000	0.5000	-5.660%	5,020	-6.000%
2024-05-08	0.5300	0.5300	0.5300	0.5300	-1.852%	16,600	-11.321%
2024-05-07	0.5400	0.5600	0.5200	0.5400	+3.846%	42,800	-12.963%
2024-05-06	0.5300	0.5400	0.5200	0.5200	+1.961%	57,715	-9.615%
2024-05-02	0.5100	0.5100	0.5000	0.5100	0.000%	46,640	-7.843%
2024-05-01	0.5100	0.5100	0.5100	0.5100	-5.556%	2,050	-7.843%
2024-04-30	0.4800	0.5400	0.4800	0.5400	+14.894%	34,000	-12.963%
2024-04-29	0.4700	0.4700	0.4700	0.4700	-6.000%	16,249	0.000%
2024-04-25	0.4900	0.5000	0.4900	0.5000	+4.167%	12,000	-6.000%
2024-04-24	0.4800	0.4800	0.4800	0.4800	-2.041%	1,000	-2.083%
2024-04-22	0.5000	0.5000	0.4600	0.4900	-2.000%	16,000	-4.082%
2024-04-19	0.5000	0.5000	0.5000	0.5000	+2.041%	1,600	-6.000%
2024-04-18	0.4950	0.5000	0.4800	0.4900	0.000%	8,000	-4.082%
2024-04-17	0.5000	0.5000	0.4900	0.4900	-2.000%	7,617	-4.082%
2024-04-16	0.4950	0.5000	0.4400	0.5000	0.000%	36,171	-6.000%
2024-04-15	0.5000	0.5000	0.5000	0.5000	+8.696%	4,000	-6.000%
2024-04-11	0.4900	0.5200	0.4600	0.4600	-6.122%	54,000	+2.174%
2024-04-10	0.4000	0.5000	0.4000	0.4900	+24.051%	72,108	-4.082%
2024-04-09	0.3900	0.3950	0.3900	0.3950	+6.757%	4,500	+18.987%
2024-04-08	0.3750	0.3750	0.3700	0.3700	-5.128%	5,400	+27.027%
2024-04-04	0.3900	0.3900	0.3900	0.3900	0.000%	7,700	+20.513%
2024-04-02	0.3900	0.3900	0.3900	0.3900	-1.266%	4,000	+20.513%
2024-04-01	0.3950	0.3950	0.3950	0.3950	+6.757%	3,135	+18.987%
2024-03-28	0.3850	0.3850	0.3600	0.3700	-3.896%	72,806	+27.027%
2024-03-27	0.3850	0.3850	0.3850	0.3850	-1.282%	16,517	+22.078%
2024-03-21	0.4000	0.4000	0.3800	0.3900	-2.500%	13,000	+20.513%
2024-03-13	0.3800	0.4000	0.3800	0.4000	+2.564%	21,810	+17.500%
2024-03-11	0.3850	0.3900	0.3850	0.3900	0.000%	8,117	+20.513%
2024-02-29	0.3900	0.3900	0.3900	0.3900	+6.849%	1,427	+20.513%
2024-02-28	0.3650	0.3650	0.3650	0.3650	+4.286%	7,500	+28.767%
2024-02-27	0.3500	0.3500	0.3500	0.3500	-10.256%	2,357	+34.286%
2024-02-26	0.3850	0.3900	0.3850	0.3900	+1.299%	9,500	+20.513%
2024-02-21	0.3850	0.3850	0.3850	0.3850	0.000%	2,500	+22.078%
2024-02-16	0.3850	0.3850	0.3850	0.3850	+1.316%	4,490	+22.078%
2024-02-15	0.3600	0.3800	0.3500	0.3800	+5.556%	23,500	+23.684%
2024-02-13	0.3650	0.3650	0.3600	0.3600	-12.195%	2,000	+30.556%
2024-02-05	0.4000	0.4100	0.3850	0.4100	+2.500%	49,038	+14.634%
2024-02-02	0.3700	0.4200	0.3700	0.4000	-4.762%	20,796	+17.500%
2024-01-30	0.4200	0.4200	0.4200	0.4200	0.000%	1,000	+11.905%
2024-01-29	0.3900	0.4200	0.3900	0.4200	+7.692%	19,021	+11.905%
2024-01-25	0.3700	0.3900	0.3700	0.3900	-4.878%	12,500	+20.513%
2024-01-24	0.3500	0.4100	0.3500	0.4100	+20.588%	43,000	+14.634%
2024-01-23	0.3700	0.3700	0.3400	0.3400	-5.556%	7,588	+38.235%
2024-01-22	0.3600	0.3600	0.3600	0.3600	0.000%	2,500	+30.556%
2024-01-18	0.3600	0.3600	0.3600	0.3600	0.000%	1,500	+30.556%
2024-01-17	0.3600	0.3600	0.3600	0.3600	-2.703%	4,000	+30.556%
2024-01-16	0.3700	0.3700	0.3700	0.3700	0.000%	19,000	+27.027%
2024-01-12	0.3750	0.3750	0.3700	0.3700	-1.333%	7,000	+27.027%
2024-01-11	0.3400	0.3750	0.3400	0.3750	+10.294%	21,000	+25.333%
2024-01-10	0.3600	0.3600	0.3400	0.3400	-5.556%	7,800	+38.235%
2024-01-09	0.3600	0.3600	0.3600	0.3600	0.000%	4,500	+30.556%
2024-01-08	0.3750	0.3750	0.3600	0.3600	0.000%	1,800	+30.556%
2024-01-04	0.3700	0.4250	0.3600	0.3600	+4.348%	130,400	+30.556%
2023-12-22	0.3450	0.3450	0.3450	0.3450	+11.290%	1,500	+36.232%
2023-12-21	0.3100	0.3100	0.3100	0.3100	0.000%	2,500	+51.613%
2023-12-20	0.3100	0.3100	0.3100	0.3100	0.000%	7,034	+51.613%
2023-12-19	0.3250	0.3250	0.3100	0.3100	+1.639%	26,028	+51.613%
2023-12-18	0.3300	0.3400	0.3050	0.3050	+1.667%	50,990	+54.098%
2023-12-15	0.3000	0.3000	0.3000	0.3000	+7.143%	2,535	+56.667%
2023-12-14	0.2800	0.2850	0.2700	0.2800	-6.667%	11,075	+67.857%
2023-12-13	0.3000	0.3000	0.3000	0.3000	+3.448%	4,000	+56.667%
2023-12-12	0.2900	0.2900	0.2900	0.2900	0.000%	500	+62.069%
2023-12-11	0.2900	0.2900	0.2900	0.2900	-3.333%	647	+62.069%
2023-12-08	0.3000	0.3000	0.3000	0.3000	0.000%	13,150	+56.667%
2023-12-07	0.2850	0.3000	0.2800	0.3000	+7.143%	3,735	+56.667%
2023-12-04	0.3300	0.3300	0.2800	0.2800	-15.152%	20,650	+67.857%
2023-12-01	0.3250	0.3300	0.3250	0.3300	+22.222%	1,000	+42.424%
2023-11-30	0.3350	0.3350	0.2700	0.2700	-20.588%	33,150	+74.074%
2023-11-29	0.3350	0.3400	0.3350	0.3400	+13.333%	4,500	+38.235%
2023-11-27	0.3150	0.3150	0.3000	0.3000	0.000%	11,000	+56.667%
2023-11-16	0.3200	0.3350	0.3000	0.3000	-10.448%	3,788	+56.667%
2023-11-15	0.3050	0.3350	0.3050	0.3350	+9.836%	9,000	+40.299%
2023-11-10	0.3100	0.3100	0.3050	0.3050	-8.955%	11,000	+54.098%
2023-11-09	0.3350	0.3350	0.3350	0.3350	-2.899%	3,000	+40.299%
2023-11-06	0.3450	0.3450	0.3450	0.3450	0.000%	13,000	+36.232%
2023-11-03	0.3100	0.3450	0.3100	0.3450	+11.290%	13,241	+36.232%
2023-10-30	0.3150	0.3150	0.3100	0.3100	-10.145%	9,000	+51.613%
2023-10-23	0.3450	0.3450	0.3450	0.3450	+7.812%	5,000	+36.232%
2023-10-20	0.3200	0.3200	0.3200	0.3200	0.000%	11,700	+46.875%
2023-10-19	0.3300	0.3300	0.3200	0.3200	-3.030%	6,600	+46.875%
2023-10-17	0.3300	0.3300	0.3300	0.3300	-2.941%	2,500	+42.424%
2023-10-16	0.3400	0.3400	0.3400	0.3400	+6.250%	18,500	+38.235%
2023-10-13	0.3200	0.3200	0.3200	0.3200	+6.667%	10,000	+46.875%
2023-10-11	0.3000	0.3000	0.3000	0.3000	-4.762%	4,500	+56.667%
2023-10-10	0.3150	0.3150	0.3150	0.3150	0.000%	4,000	+49.206%
2023-10-06	0.3000	0.3150	0.3000	0.3150	+5.000%	9,500	+49.206%
2023-10-05	0.3000	0.3000	0.3000	0.3000	-6.250%	14,000	+56.667%
2023-10-03	0.3200	0.3200	0.3200	0.3200	0.000%	523	+46.875%
2023-10-02	0.3300	0.3300	0.3200	0.3200	+1.587%	9,000	+46.875%
2023-09-27	0.3200	0.3200	0.3150	0.3150	-1.563%	3,000	+49.206%
2023-09-26	0.3250	0.3250	0.3200	0.3200	-3.030%	33,000	+46.875%
2023-09-25	0.3300	0.3300	0.3250	0.3300	-1.493%	16,000	+42.424%
2023-09-22	0.3250	0.3350	0.3250	0.3350	+1.515%	30,500	+40.299%
2023-09-21	0.3500	0.3500	0.3300	0.3300	-5.714%	34,000	+42.424%
2023-09-20	0.3500	0.3500	0.3500	0.3500	-6.667%	500	+34.286%
2023-09-18	0.3700	0.3750	0.3700	0.3750	+4.167%	5,000	+25.333%
2023-09-14	0.3750	0.3750	0.3600	0.3600	-4.000%	12,500	+30.556%
2023-09-13	0.3750	0.3750	0.3750	0.3750	+1.351%	10,000	+25.333%
2023-09-11	0.3700	0.3700	0.3700	0.3700	+1.370%	44,000	+27.027%
2023-09-08	0.3300	0.3650	0.3300	0.3650	+1.389%	41,294	+28.767%
2023-09-06	0.3350	0.3600	0.3300	0.3600	+9.091%	3,476	+30.556%
2023-09-05	0.3300	0.3300	0.3300	0.3300	+1.538%	5,000	+42.424%
2023-09-01	0.3450	0.3450	0.3100	0.3250	-9.722%	24,521	+44.615%
2023-08-31	0.3600	0.3600	0.3600	0.3600	0.000%	4,000	+30.556%
2023-08-30	0.3650	0.3650	0.3550	0.3600	-5.263%	9,500	+30.556%
2023-08-29	0.3800	0.3800	0.3800	0.3800	-2.564%	4,000	+23.684%
2023-08-28	0.3950	0.3950	0.3900	0.3900	+2.632%	2,500	+20.513%
2023-08-23	0.4000	0.4000	0.3800	0.3800	-5.000%	4,000	+23.684%
2023-08-21	0.3900	0.4000	0.3900	0.4000	0.000%	16,000	+17.500%
2023-08-18	0.4000	0.4000	0.4000	0.4000	0.000%	7,500	+17.500%
2023-08-16	0.4000	0.4000	0.4000	0.4000	0.000%	2,000	+17.500%
2023-08-11	0.4000	0.4000	0.4000	0.4000	0.000%	6,000	+17.500%
2023-08-10	0.3900	0.4000	0.3850	0.4000	-8.046%	10,500	+17.500%
2023-08-08	0.4000	0.4350	0.4000	0.4350	+8.750%	2,500	+8.046%
2023-08-04	0.3950	0.4000	0.3950	0.4000	-3.614%	3,000	+17.500%
2023-08-01	0.4150	0.4150	0.4150	0.4150	+5.063%	4,500	+13.253%
2023-07-24	0.3950	0.3950	0.3950	0.3950	-7.059%	2,000	+18.987%
2023-07-19	0.4100	0.4250	0.4100	0.4250	+3.659%	9,750	+10.588%
2023-07-18	0.4050	0.4100	0.4050	0.4100	0.000%	5,000	+14.634%
2023-07-17	0.3900	0.4100	0.3900	0.4100	+12.329%	12,535	+14.634%
2023-07-12	0.3650	0.3650	0.3650	0.3650	+4.286%	1,800	+28.767%
2023-07-11	0.3650	0.3650	0.3500	0.3500	+1.449%	4,000	+34.286%
2023-07-10	0.3800	0.3800	0.3450	0.3450	-9.211%	17,000	+36.232%
2023-07-07	0.3800	0.3800	0.3800	0.3800	0.000%	4,200	+23.684%
2023-07-05	0.3800	0.3800	0.3800	0.3800	-5.000%	500	+23.684%
2023-07-04	0.4000	0.4000	0.4000	0.4000	-3.614%	500	+17.500%
2023-06-29	0.4150	0.4150	0.4150	0.4150	+3.750%	1,000	+13.253%
2023-06-28	0.4000	0.4000	0.4000	0.4000	-4.762%	11,000	+17.500%
2023-06-27	0.4000	0.4200	0.4000	0.4200	+13.514%	6,500	+11.905%
2023-06-26	0.3700	0.3700	0.3700	0.3700	+7.246%	10,000	+27.027%
2023-06-23	0.3450	0.3450	0.3450	0.3450	+7.812%	10,500	+36.232%
2023-06-22	0.3500	0.3500	0.3200	0.3200	-13.514%	84,000	+46.875%
2023-06-21	0.3700	0.3700	0.3700	0.3700	+17.460%	11,032	+27.027%
2023-06-20	0.3800	0.3800	0.3150	0.3150	-17.105%	4,000	+49.206%
2023-06-19	0.3800	0.3800	0.3800	0.3800	-3.797%	6,500	+23.684%
2023-06-14	0.4150	0.4150	0.3800	0.3950	-5.952%	13,100	+18.987%
2023-06-12	0.4200	0.4200	0.4200	0.4200	-5.618%	1,000	+11.905%
2023-06-08	0.4450	0.4450	0.4450	0.4450	+12.658%	9,500	+5.618%
2023-06-05	0.3900	0.3950	0.3900	0.3950	+3.947%	4,510	+18.987%
2023-06-02	0.3950	0.3950	0.3800	0.3800	-15.556%	8,000	+23.684%
2023-05-30	0.4100	0.4500	0.4100	0.4500	+9.756%	11,500	+4.444%
2023-05-26	0.4100	0.4100	0.4100	0.4100	+5.128%	3,058	+14.634%
2023-05-25	0.3950	0.3950	0.3900	0.3900	-7.143%	22,000	+20.513%
2023-05-24	0.4300	0.4300	0.4200	0.4200	-8.696%	64,505	+11.905%
2023-05-23	0.4500	0.4600	0.4500	0.4600	0.000%	3,500	+2.174%
2023-05-18	0.4600	0.4600	0.4600	0.4600	+4.545%	10,000	+2.174%
2023-05-17	0.4400	0.4400	0.4400	0.4400	-4.348%	3,000	+6.818%
2023-05-16	0.4600	0.4600	0.4600	0.4600	-2.128%	6,500	+2.174%
2023-05-15	0.4550	0.4700	0.4550	0.4700	+4.444%	22,885	0.000%
2023-05-12	0.4500	0.4500	0.4500	0.4500	-2.174%	1,200	+4.444%
2023-05-11	0.4900	0.4900	0.4500	0.4600	-4.167%	46,000	+2.174%
2023-05-10	0.4850	0.4850	0.4800	0.4800	-3.030%	1,920	-2.083%
2023-05-09	0.5000	0.5000	0.4800	0.4950	+3.125%	79,000	-5.051%
2023-05-08	0.4400	0.5500	0.4350	0.4800	+15.663%	133,985	-2.083%
2023-05-05	0.3800	0.4150	0.3800	0.4150	-4.598%	7,500	+13.253%
2023-05-04	0.4000	0.4350	0.4000	0.4350	+8.750%	6,500	+8.046%
2023-05-03	0.4000	0.4000	0.4000	0.4000	-5.882%	1,000	+17.500%
2023-05-02	0.4250	0.4250	0.4250	0.4250	+8.974%	500	+10.588%
2023-04-25	0.3900	0.3900	0.3900	0.3900	-6.024%	49,000	+20.513%
2023-04-20	0.4100	0.4150	0.4100	0.4150	+2.469%	8,500	+13.253%
2023-04-19	0.4000	0.4050	0.4000	0.4050	+6.579%	1,000	+16.049%
2023-04-18	0.3900	0.3900	0.3800	0.3800	-5.000%	14,500	+23.684%
2023-04-17	0.4050	0.4050	0.3900	0.4000	-4.762%	35,589	+17.500%
2023-04-14	0.4200	0.4200	0.4200	0.4200	-3.448%	29,832	+11.905%
2023-04-12	0.4450	0.4500	0.4350	0.4350	-2.247%	15,500	+8.046%
2023-04-11	0.4400	0.4450	0.4400	0.4450	+2.299%	13,500	+5.618%
2023-04-10	0.4400	0.4400	0.4350	0.4350	+6.098%	31,444	+8.046%
2023-04-06	0.4150	0.4300	0.3900	0.4100	-3.529%	45,000	+14.634%
2023-04-05	0.4450	0.4450	0.4250	0.4250	-4.494%	116,500	+10.588%
2023-04-04	0.4350	0.4450	0.4300	0.4450	-1.111%	7,500	+5.618%
2023-04-03	0.4500	0.4500	0.4500	0.4500	-2.174%	15,003	+4.444%
2023-03-30	0.4600	0.4600	0.4600	0.4600	+1.099%	14,101	+2.174%
2023-03-29	0.4550	0.4550	0.4550	0.4550	0.000%	2,800	+3.297%
2023-03-24	0.4500	0.4550	0.4500	0.4550	+1.111%	2,039	+3.297%
2023-03-23	0.4350	0.4500	0.4350	0.4500	+3.448%	25,056	+4.444%
2023-03-22	0.4650	0.4650	0.4350	0.4350	-6.452%	18,500	+8.046%
2023-03-21	0.4650	0.4650	0.4650	0.4650	-1.064%	500	+1.075%
2023-03-20	0.4600	0.4700	0.4600	0.4700	+2.174%	20,531	0.000%
2023-03-17	0.4650	0.4650	0.4600	0.4600	-4.167%	3,000	+2.174%
2023-03-16	0.4950	0.4950	0.4800	0.4800	-2.041%	37,500	-2.083%
2023-03-15	0.5000	0.5000	0.4900	0.4900	+1.031%	44,576	-4.082%
2023-03-14	0.4850	0.4850	0.4850	0.4850	+1.042%	5,000	-3.093%
2023-03-13	0.5000	0.5000	0.4800	0.4800	-7.692%	10,000	-2.083%
2023-03-10	0.5200	0.5200	0.5200	0.5200	-1.887%	8,500	-9.615%
2023-03-09	0.5800	0.5800	0.5300	0.5300	-8.621%	51,200	-11.321%
2023-03-07	0.5800	0.5800	0.5800	0.5800	0.000%	1,830	-18.966%
2023-03-06	0.5700	0.5800	0.5500	0.5800	-7.937%	15,050	-18.966%
2023-03-03	0.5900	0.6300	0.5900	0.6300	+6.780%	7,425	-25.397%
2023-03-02	0.6000	0.6000	0.5900	0.5900	-6.349%	2,999	-20.339%
2023-03-01	0.6300	0.6300	0.6300	0.6300	0.000%	2,079	-25.397%
2023-02-28	0.6100	0.6600	0.6100	0.6300	-16.000%	90,210	-25.397%
2023-02-27	0.5600	0.7900	0.5600	0.7500	+44.231%	95,097	-37.333%
2023-02-24	0.5000	0.5200	0.4650	0.5200	+4.000%	8,000	-9.615%
2023-02-22	0.5000	0.5000	0.5000	0.5000	0.000%	2,500	-6.000%
2023-02-21	0.4900	0.5000	0.4900	0.5000	+8.696%	4,500	-6.000%
2023-02-16	0.4600	0.4600	0.4600	0.4600	+4.545%	750	+2.174%
2023-02-15	0.4750	0.4750	0.4400	0.4400	-12.000%	10,000	+6.818%
2023-02-14	0.5100	0.5100	0.5000	0.5000	-10.714%	2,298	-6.000%
2023-02-09	0.5200	0.5600	0.5200	0.5600	0.000%	1,500	-16.071%
2023-02-08	0.5600	0.5600	0.5600	0.5600	0.000%	500	-16.071%
2023-02-06	0.5500	0.5600	0.5500	0.5600	+1.818%	12,400	-16.071%
2023-02-03	0.5500	0.5500	0.5500	0.5500	0.000%	5,000	-14.545%
2023-02-02	0.5200	0.5500	0.5200	0.5500	0.000%	10,823	-14.545%
2023-01-30	0.4950	0.5500	0.4700	0.5500	+7.843%	23,500	-14.545%
2023-01-27	0.5100	0.5100	0.5100	0.5100	-7.273%	1,365	-7.843%
2023-01-26	0.5400	0.5500	0.5300	0.5500	0.000%	9,500	-14.545%
2023-01-25	0.5500	0.5500	0.5500	0.5500	-3.509%	8,000	-14.545%
2023-01-23	0.5800	0.5800	0.5700	0.5700	-1.724%	14,000	-17.544%
2023-01-19	0.5500	0.5800	0.5500	0.5800	+1.754%	1,500	-18.966%
2023-01-18	0.5900	0.5900	0.5700	0.5700	0.000%	1,000	-17.544%
2023-01-16	0.5700	0.5700	0.5700	0.5700	+16.327%	6,025	-17.544%
2023-01-13	0.4900	0.4900	0.4900	0.4900	-7.547%	530	-4.082%
2023-01-12	0.5400	0.5400	0.5300	0.5300	+9.278%	1,000	-11.321%
2023-01-10	0.4850	0.4850	0.4850	0.4850	-3.000%	600	-3.093%
2023-01-04	0.5100	0.5100	0.5000	0.5000	0.000%	31,889	-6.000%
2023-01-03	0.5000	0.5000	0.5000	0.5000	-3.846%	1,500	-6.000%
2022-12-23	0.5200	0.5200	0.5200	0.5200	+1.961%	1,500	-9.615%
2022-12-22	0.5100	0.5100	0.5100	0.5100	-1.923%	588	-7.843%
2022-12-21	0.5200	0.5200	0.5200	0.5200	-1.887%	2,000	-9.615%
2022-12-20	0.5400	0.5400	0.5300	0.5300	-15.873%	11,505	-11.321%
2022-12-19	0.5700	0.6300	0.5700	0.6300	+21.154%	19,466	-25.397%
2022-12-16	0.5200	0.5200	0.5200	0.5200	+1.961%	779	-9.615%
2022-12-13	0.5200	0.5200	0.5100	0.5100	-7.273%	48,300	-7.843%
2022-12-12	0.5800	0.5800	0.5500	0.5500	-1.786%	13,500	-14.545%
2022-12-09	0.5500	0.6200	0.5500	0.5600	+5.660%	19,625	-16.071%
2022-12-08	0.5000	0.6000	0.4900	0.5300	+32.500%	72,666	-11.321%
2022-12-07	0.4000	0.4000	0.4000	0.4000	-1.235%	3,000	+17.500%
2022-12-06	0.4050	0.4050	0.4050	0.4050	0.000%	2,571	+16.049%
2022-12-05	0.4000	0.4200	0.3950	0.4050	+3.846%	40,000	+16.049%
2022-11-28	0.3900	0.3900	0.3900	0.3900	0.000%	1,230	+20.513%
2022-11-25	0.4050	0.4050	0.3900	0.3900	-2.500%	57,800	+20.513%
2022-11-23	0.4000	0.4000	0.3950	0.4000	0.000%	11,225	+17.500%
2022-11-22	0.4000	0.4000	0.4000	0.4000	0.000%	7,007	+17.500%
2022-11-18	0.4000	0.4000	0.4000	0.4000	-16.667%	5,025	+17.500%
2022-11-16	0.4800	0.4800	0.4800	0.4800	+18.519%	1,176	-2.083%
2022-11-15	0.4050	0.4050	0.4050	0.4050	+1.250%	1,000	+16.049%
2022-11-14	0.4000	0.4000	0.4000	0.4000	+5.263%	652	+17.500%
2022-11-09	0.3600	0.3800	0.3600	0.3800	+5.556%	3,950	+23.684%
2022-11-08	0.3650	0.3650	0.3600	0.3600	-10.000%	4,821	+30.556%
2022-10-31	0.4000	0.4000	0.4000	0.4000	0.000%	5,213	+17.500%
2022-10-26	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	+17.500%
2022-10-25	0.4000	0.4000	0.4000	0.4000	0.000%	5,000	+17.500%
2022-10-14	0.4000	0.4000	0.4000	0.4000	-6.977%	16,500	+17.500%
2022-10-11	0.4350	0.4350	0.4300	0.4300	+2.381%	4,493	+9.302%
2022-10-07	0.4200	0.4200	0.4200	0.4200	+3.704%	5,000	+11.905%
2022-10-06	0.4050	0.4050	0.4050	0.4050	+1.250%	1,000	+16.049%
2022-10-03	0.4000	0.4000	0.4000	0.4000	-14.894%	18,650	+17.500%
2022-09-29	0.4700	0.4700	0.4700	0.4700	+2.174%	5,000	0.000%
2022-09-26	0.4600	0.4600	0.4600	0.4600	-5.155%	7,347	+2.174%
2022-09-23	0.4850	0.4850	0.4850	0.4850	0.000%	600	-3.093%
2022-09-21	0.4850	0.4850	0.4850	0.4850	+1.042%	500	-3.093%
2022-09-19	0.4750	0.4800	0.4500	0.4800	-4.000%	16,010	-2.083%
2022-09-16	0.5500	0.5500	0.5000	0.5000	-16.667%	23,225	-6.000%
2022-09-15	0.6000	0.6100	0.6000	0.6000	-3.226%	104,910	-21.667%
2022-09-14	0.6200	0.6200	0.6200	0.6200	-7.463%	9,944	-24.194%
2022-09-12	0.6700	0.6700	0.6700	0.6700	+1.515%	560	-29.851%
2022-09-06	0.6600	0.6600	0.6600	0.6600	+20.000%	500	-28.788%
2022-09-01	0.5500	0.5500	0.5500	0.5500	0.000%	6,500	-14.545%
2022-08-31	0.5500	0.5500	0.5500	0.5500	0.000%	9,000	-14.545%
2022-08-30	0.5500	0.5500	0.5500	0.5500	-11.290%	3,500	-14.545%
2022-08-24	0.6200	0.6200	0.6200	0.6200	-11.429%	2,500	-24.194%
2022-08-23	0.6900	0.7000	0.6900	0.7000	0.000%	3,500	-32.857%
2022-08-18	0.7000	0.7000	0.7000	0.7000	+7.692%	1,501	-32.857%
2022-08-17	0.6500	0.6500	0.6500	0.6500	0.000%	1,000	-27.692%
2022-08-16	0.6500	0.6500	0.6500	0.6500	-8.451%	1,000	-27.692%
2022-08-15	0.7100	0.7100	0.7100	0.7100	0.000%	3,000	-33.803%
2022-08-12	0.6700	0.7200	0.6700	0.7100	+16.393%	9,540	-33.803%
2022-08-11	0.7000	0.7000	0.6100	0.6100	+12.963%	16,041	-22.951%
2022-08-08	0.5400	0.5400	0.5400	0.5400	+12.500%	1,000	-12.963%
2022-08-02	0.4700	0.4800	0.4700	0.4800	-9.434%	4,264	-2.083%
2022-07-29	0.5600	0.5600	0.5300	0.5300	0.000%	6,500	-11.321%
2022-07-26	0.6200	0.6200	0.5300	0.5300	-15.873%	18,412	-11.321%
2022-07-21	0.7200	0.7200	0.6300	0.6300	+12.500%	39,500	-25.397%
2022-07-20	0.5600	0.5600	0.5600	0.5600	+1.818%	6,500	-16.071%
2022-07-19	0.6000	0.6000	0.5500	0.5500	-9.836%	7,000	-14.545%
2022-07-18	0.7000	0.7000	0.6000	0.6100	-16.438%	14,000	-22.951%
2022-07-14	0.6100	0.7300	0.6100	0.7300	+19.672%	52,764	-35.616%
2022-07-13	0.5900	0.6100	0.5900	0.6100	+22.000%	59,522	-22.951%
2022-07-12	0.5000	0.5000	0.5000	0.5000	0.000%	14,617	-6.000%
2022-07-04	0.5000	0.5000	0.5000	0.5000	-1.961%	3,000	-6.000%
2022-06-30	0.5100	0.5100	0.5100	0.5100	+2.000%	2,000	-7.843%
2022-06-29	0.5000	0.5000	0.5000	0.5000	-5.660%	4,000	-6.000%
2022-06-23	0.5400	0.5400	0.5300	0.5300	+1.923%	4,000	-11.321%
2022-06-21	0.5500	0.5500	0.5200	0.5200	-5.455%	65,470	-9.615%
2022-06-17	0.5700	0.5700	0.5500	0.5500	0.000%	3,000	-14.545%
2022-06-16	0.5500	0.5500	0.5500	0.5500	-5.172%	1,000	-14.545%
2022-06-14	0.6800	0.6800	0.5500	0.5800	-17.143%	44,500	-18.966%
2022-06-13	0.7000	0.7000	0.7000	0.7000	0.000%	10,000	-32.857%
2022-06-08	0.7000	0.7000	0.7000	0.7000	-1.408%	5,050	-32.857%
2022-06-07	0.7300	0.7300	0.7100	0.7100	-5.333%	3,000	-33.803%
2022-06-01	0.7200	0.7500	0.7200	0.7500	0.000%	2,500	-37.333%
2022-05-31	0.7800	0.7800	0.7500	0.7500	+2.740%	9,748	-37.333%
2022-05-30	0.6500	0.8400	0.6500	0.7300	+14.063%	120,331	-35.616%
2022-05-27	0.6000	0.6400	0.6000	0.6400	+10.345%	39,720	-26.563%
2022-05-26	0.5600	0.5800	0.5600	0.5800	+5.455%	27,000	-18.966%
2022-05-25	0.5200	0.5500	0.5200	0.5500	+5.769%	3,189	-14.545%
2022-05-24	0.5100	0.5200	0.5100	0.5200	-5.455%	20,321	-9.615%
2022-05-19	0.5300	0.5800	0.5300	0.5500	-3.509%	28,000	-14.545%
2022-05-18	0.5400	0.5700	0.5400	0.5700	+7.547%	41,000	-17.544%
2022-05-17	0.4800	0.5500	0.4800	0.5300	+17.778%	62,000	-11.321%
2022-05-16	0.3900	0.4500	0.3900	0.4500	+12.500%	55,050	+4.444%
2022-05-13	0.4000	0.4000	0.4000	0.4000	+6.667%	2,000	+17.500%
2022-05-12	0.3750	0.3750	0.3750	0.3750	+7.143%	25,000	+25.333%
2022-05-11	0.3500	0.3500	0.3500	0.3500	0.000%	8,082	+34.286%
2022-05-10	0.4000	0.4000	0.3500	0.3500	-14.634%	22,294	+34.286%
2022-05-06	0.4250	0.4250	0.4050	0.4100	-2.381%	21,300	+14.634%
2022-05-05	0.4300	0.4300	0.4200	0.4200	-1.176%	1,500	+11.905%
2022-05-04	0.4250	0.4250	0.4250	0.4250	0.000%	670	+10.588%
2022-05-03	0.4300	0.4300	0.4250	0.4250	-1.163%	5,411	+10.588%
2022-05-02	0.4300	0.4300	0.4300	0.4300	-1.149%	500	+9.302%
2022-04-29	0.4400	0.4400	0.4350	0.4350	0.000%	4,000	+8.046%
2022-04-28	0.4350	0.4350	0.4350	0.4350	-5.435%	3,000	+8.046%
2022-04-27	0.4600	0.4600	0.4600	0.4600	+2.222%	5,000	+2.174%
2022-04-26	0.4650	0.4650	0.4400	0.4500	-4.255%	8,000	+4.444%
2022-04-25	0.5000	0.5000	0.4700	0.4700	-7.843%	1,000	0.000%
2022-04-19	0.5100	0.5100	0.5100	0.5100	-1.923%	2,107	-7.843%
2022-04-18	0.5200	0.5200	0.5200	0.5200	+10.638%	1,000	-9.615%
2022-04-13	0.4900	0.4900	0.4700	0.4700	-6.000%	2,600	0.000%
2022-04-12	0.4950	0.5000	0.4950	0.5000	+2.041%	9,631	-6.000%
2022-04-08	0.5200	0.5200	0.4900	0.4900	-2.000%	31,500	-4.082%
2022-04-07	0.5100	0.5100	0.5000	0.5000	-1.961%	5,672	-6.000%
2022-04-05	0.5100	0.5100	0.5100	0.5100	-3.774%	3,395	-7.843%
2022-04-04	0.5300	0.5400	0.5300	0.5300	-1.852%	5,933	-11.321%
2022-04-01	0.5700	0.5700	0.5000	0.5400	-5.263%	30,382	-12.963%
2022-03-30	0.5700	0.5700	0.5700	0.5700	+3.636%	14,800	-17.544%
2022-03-29	0.5500	0.5500	0.5500	0.5500	+3.774%	970	-14.545%
2022-03-28	0.5300	0.5300	0.5300	0.5300	-3.636%	5,066	-11.321%
2022-03-25	0.5500	0.5500	0.5500	0.5500	+1.852%	1,238	-14.545%
2022-03-24	0.5700	0.5700	0.5400	0.5400	-5.263%	27,700	-12.963%
2022-03-23	0.5600	0.5700	0.5600	0.5700	+1.786%	28,100	-17.544%
2022-03-22	0.5700	0.5700	0.5600	0.5600	0.000%	9,500	-16.071%
2022-03-21	0.5900	0.5900	0.5600	0.5600	-1.754%	13,500	-16.071%
2022-03-18	0.6100	0.6100	0.5600	0.5700	-8.065%	36,654	-17.544%
2022-03-17	0.6200	0.6200	0.6200	0.6200	+1.639%	1,253	-24.194%
2022-03-15	0.6000	0.6100	0.6000	0.6100	-3.175%	21,001	-22.951%
2022-03-08	0.6100	0.6400	0.6100	0.6300	+3.279%	10,276	-25.397%
2022-03-04	0.6100	0.6100	0.6100	0.6100	+7.018%	7,800	-22.951%

.dark-mode .ddMzm7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ddMzm7{ color: #333333; background-color: white; border: 2px solid #333333; }CDBCORDOBA MINERALS CORPstock CVE

CDB
CORDOBA MINERALS CORP
stock CVE