Dark

CCMI
CANADIAN CRITICAL MINERALS INC
stock CVE

Inactive

Aug 2, 2024

0.0500CAD-16.667%(-0.0100)27,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0500	0.0500	0.0480	0.0500	-16.667%	27,000	0.000%
2024-07-31	0.0500	0.0600	0.0500	0.0600	+20.000%	49,200	-16.667%
2024-07-30	0.0550	0.0550	0.0500	0.0500	-9.091%	135,796	0.000%
2024-07-29	0.0550	0.0550	0.0550	0.0550	-8.333%	1,555	-9.091%
2024-07-26	0.0600	0.0600	0.0600	0.0600	0.000%	23,600	-16.667%
2024-07-25	0.0600	0.0600	0.0600	0.0600	+9.091%	15,000	-16.667%
2024-07-24	0.0550	0.0550	0.0550	0.0550	-8.333%	22,000	-9.091%
2024-07-23	0.0650	0.0650	0.0580	0.0600	-7.692%	189,961	-16.667%
2024-07-22	0.0600	0.0650	0.0600	0.0650	0.000%	36,070	-23.077%
2024-07-19	0.0600	0.0650	0.0600	0.0650	+18.182%	41,000	-23.077%
2024-07-18	0.0600	0.0600	0.0550	0.0550	-8.333%	157,100	-9.091%
2024-07-17	0.0600	0.0600	0.0600	0.0600	0.000%	40,000	-16.667%
2024-07-16	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	-16.667%
2024-07-15	0.0550	0.0600	0.0550	0.0600	+9.091%	481,425	-16.667%
2024-07-12	0.0550	0.0550	0.0550	0.0550	0.000%	100,000	-9.091%
2024-07-11	0.0500	0.0550	0.0500	0.0550	+22.222%	231,035	-9.091%
2024-07-10	0.0450	0.0450	0.0400	0.0450	-10.000%	404,000	+11.111%
2024-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	110,000	0.000%
2024-07-05	0.0450	0.0500	0.0450	0.0500	+11.111%	274,000	0.000%
2024-07-04	0.0450	0.0450	0.0450	0.0450	0.000%	56,850	+11.111%
2024-07-03	0.0450	0.0450	0.0450	0.0450	+12.500%	108,000	+11.111%
2024-07-02	0.0450	0.0450	0.0400	0.0400	-11.111%	60,766	+25.000%
2024-06-28	0.0500	0.0500	0.0450	0.0450	-10.000%	59,861	+11.111%
2024-06-27	0.0500	0.0500	0.0500	0.0500	0.000%	236,000	0.000%
2024-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	0.000%
2024-06-25	0.0550	0.0550	0.0450	0.0500	-9.091%	177,201	0.000%
2024-06-24	0.0550	0.0550	0.0500	0.0550	-8.333%	53,100	-9.091%
2024-06-21	0.0550	0.0600	0.0450	0.0600	+9.091%	408,000	-16.667%
2024-06-18	0.0500	0.0600	0.0500	0.0550	0.000%	689,958	-9.091%
2024-06-17	0.0550	0.0550	0.0550	0.0550	0.000%	18,200	-9.091%
2024-06-14	0.0500	0.0550	0.0500	0.0550	+10.000%	55,000	-9.091%
2024-06-13	0.0450	0.0500	0.0450	0.0500	0.000%	155,000	0.000%
2024-06-11	0.0400	0.0500	0.0400	0.0500	+11.111%	157,850	0.000%
2024-06-10	0.0500	0.0500	0.0450	0.0450	-10.000%	31,185	+11.111%
2024-06-07	0.0480	0.0500	0.0480	0.0500	+11.111%	43,200	0.000%
2024-06-06	0.0500	0.0500	0.0450	0.0450	-10.000%	353,100	+11.111%
2024-06-05	0.0500	0.0500	0.0500	0.0500	0.000%	19,100	0.000%
2024-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	49,900	0.000%
2024-06-03	0.0550	0.0550	0.0500	0.0500	0.000%	528,000	0.000%
2024-05-31	0.0500	0.0500	0.0500	0.0500	0.000%	57,144	0.000%
2024-05-30	0.0500	0.0500	0.0500	0.0500	0.000%	48,000	0.000%
2024-05-28	0.0500	0.0500	0.0500	0.0500	0.000%	5,100	0.000%
2024-05-27	0.0550	0.0550	0.0500	0.0500	-9.091%	12,350	0.000%
2024-05-24	0.0550	0.0550	0.0550	0.0550	0.000%	3,100	-9.091%
2024-05-23	0.0550	0.0600	0.0550	0.0550	0.000%	95,100	-9.091%
2024-05-22	0.0550	0.0550	0.0550	0.0550	-8.333%	47,000	-9.091%
2024-05-21	0.0600	0.0600	0.0600	0.0600	+9.091%	22,400	-16.667%
2024-05-17	0.0600	0.0600	0.0500	0.0550	-8.333%	279,181	-9.091%
2024-05-16	0.0600	0.0600	0.0550	0.0600	0.000%	51,000	-16.667%
2024-05-15	0.0600	0.0600	0.0500	0.0600	0.000%	413,006	-16.667%
2024-05-14	0.0600	0.0600	0.0600	0.0600	0.000%	32,000	-16.667%
2024-05-13	0.0600	0.0600	0.0550	0.0600	0.000%	44,500	-16.667%
2024-05-10	0.0500	0.0600	0.0500	0.0600	+9.091%	88,000	-16.667%
2024-05-09	0.0550	0.0550	0.0550	0.0550	0.000%	27,000	-9.091%
2024-05-08	0.0550	0.0550	0.0550	0.0550	0.000%	10,300	-9.091%
2024-05-07	0.0550	0.0550	0.0500	0.0550	0.000%	218,100	-9.091%
2024-05-06	0.0600	0.0600	0.0550	0.0550	-8.333%	30,000	-9.091%
2024-05-01	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	-16.667%
2024-04-30	0.0600	0.0700	0.0600	0.0600	0.000%	347,300	-16.667%
2024-04-29	0.0700	0.0700	0.0600	0.0600	0.000%	119,253	-16.667%
2024-04-26	0.0600	0.0600	0.0600	0.0600	-14.286%	40,430	-16.667%
2024-04-25	0.0600	0.0700	0.0500	0.0700	0.000%	96,875	-28.571%
2024-04-24	0.0600	0.0700	0.0600	0.0700	+16.667%	22,750	-28.571%
2024-04-23	0.0700	0.0700	0.0600	0.0600	-14.286%	116,000	-16.667%
2024-04-22	0.0600	0.0700	0.0600	0.0700	0.000%	137,466	-28.571%
2024-04-19	0.0700	0.0700	0.0600	0.0700	+16.667%	93,600	-28.571%
2024-04-18	0.0650	0.0650	0.0600	0.0600	0.000%	30,000	-16.667%
2024-04-17	0.0600	0.0600	0.0600	0.0600	0.000%	112,450	-16.667%
2024-04-16	0.0600	0.0600	0.0600	0.0600	+9.091%	43,050	-16.667%
2024-04-15	0.0600	0.0600	0.0550	0.0550	0.000%	164,000	-9.091%
2024-04-12	0.0550	0.0550	0.0500	0.0550	0.000%	223,500	-9.091%
2024-04-11	0.0550	0.0550	0.0550	0.0550	0.000%	81,150	-9.091%
2024-04-10	0.0550	0.0600	0.0550	0.0550	+10.000%	75,818	-9.091%
2024-04-09	0.0600	0.0600	0.0500	0.0500	-9.091%	242,090	0.000%
2024-04-08	0.0500	0.0550	0.0500	0.0550	+10.000%	261,570	-9.091%
2024-04-05	0.0500	0.0500	0.0500	0.0500	0.000%	84,100	0.000%
2024-04-04	0.0450	0.0500	0.0450	0.0500	+11.111%	365,000	0.000%
2024-04-02	0.0450	0.0450	0.0450	0.0450	0.000%	74,100	+11.111%
2024-04-01	0.0450	0.0450	0.0450	0.0450	+12.500%	198,420	+11.111%
2024-03-28	0.0400	0.0400	0.0400	0.0400	+14.286%	425,400	+25.000%
2024-03-27	0.0400	0.0400	0.0350	0.0350	0.000%	42,000	+42.857%
2024-03-26	0.0300	0.0350	0.0300	0.0350	0.000%	196,000	+42.857%
2024-03-25	0.0400	0.0400	0.0350	0.0350	0.000%	12,000	+42.857%
2024-03-22	0.0350	0.0350	0.0350	0.0350	0.000%	279,000	+42.857%
2024-03-21	0.0350	0.0350	0.0350	0.0350	0.000%	8,000	+42.857%
2024-03-15	0.0350	0.0350	0.0350	0.0350	0.000%	29,999	+42.857%
2024-03-14	0.0350	0.0350	0.0350	0.0350	-12.500%	200,952	+42.857%
2024-03-13	0.0400	0.0400	0.0400	0.0400	0.000%	142,949	+25.000%
2024-03-12	0.0400	0.0400	0.0400	0.0400	+14.286%	30,000	+25.000%
2024-03-06	0.0350	0.0350	0.0350	0.0350	0.000%	65,000	+42.857%
2024-03-05	0.0350	0.0350	0.0350	0.0350	0.000%	244,000	+42.857%
2024-03-04	0.0350	0.0350	0.0350	0.0350	0.000%	46,000	+42.857%
2024-03-01	0.0400	0.0400	0.0350	0.0350	0.000%	614,275	+42.857%
2024-02-29	0.0400	0.0400	0.0350	0.0350	0.000%	37,000	+42.857%
2024-02-28	0.0350	0.0350	0.0350	0.0350	0.000%	56,000	+42.857%
2024-02-27	0.0400	0.0400	0.0350	0.0350	0.000%	296,187	+42.857%
2024-02-26	0.0350	0.0350	0.0350	0.0350	+16.667%	100,000	+42.857%
2024-02-23	0.0350	0.0350	0.0300	0.0300	-14.286%	54,400	+66.667%
2024-02-22	0.0350	0.0350	0.0350	0.0350	0.000%	11,000	+42.857%
2024-02-21	0.0400	0.0400	0.0350	0.0350	-12.500%	138,713	+42.857%
2024-02-20	0.0400	0.0400	0.0400	0.0400	+14.286%	3,000	+25.000%
2024-02-14	0.0350	0.0350	0.0350	0.0350	0.000%	21,000	+42.857%
2024-02-09	0.0350	0.0350	0.0350	0.0350	0.000%	76,000	+42.857%
2024-02-07	0.0350	0.0350	0.0350	0.0350	-12.500%	3,000	+42.857%
2024-02-02	0.0400	0.0400	0.0350	0.0400	+14.286%	176,440	+25.000%
2024-02-01	0.0350	0.0350	0.0350	0.0350	0.000%	12,000	+42.857%
2024-01-31	0.0350	0.0350	0.0350	0.0350	0.000%	117,000	+42.857%
2024-01-30	0.0350	0.0350	0.0350	0.0350	0.000%	130,000	+42.857%
2024-01-26	0.0300	0.0350	0.0300	0.0350	+16.667%	41,000	+42.857%
2024-01-25	0.0300	0.0300	0.0300	0.0300	0.000%	67,000	+66.667%
2024-01-24	0.0300	0.0300	0.0300	0.0300	0.000%	56,000	+66.667%
2024-01-23	0.0300	0.0300	0.0300	0.0300	0.000%	236,500	+66.667%
2024-01-22	0.0300	0.0300	0.0300	0.0300	0.000%	195,000	+66.667%
2024-01-19	0.0300	0.0300	0.0300	0.0300	0.000%	262,000	+66.667%
2024-01-18	0.0300	0.0300	0.0300	0.0300	0.000%	162,000	+66.667%
2024-01-17	0.0300	0.0300	0.0300	0.0300	-14.286%	397,000	+66.667%
2024-01-16	0.0350	0.0350	0.0300	0.0350	0.000%	66,000	+42.857%
2024-01-15	0.0350	0.0350	0.0350	0.0350	0.000%	170,075	+42.857%
2024-01-12	0.0350	0.0350	0.0350	0.0350	0.000%	36,475	+42.857%
2024-01-11	0.0350	0.0350	0.0350	0.0350	0.000%	250,714	+42.857%
2024-01-10	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	+42.857%
2024-01-09	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+25.000%
2024-01-08	0.0400	0.0400	0.0400	0.0400	0.000%	45,746	+25.000%
2024-01-05	0.0450	0.0450	0.0400	0.0400	-11.111%	437,000	+25.000%
2024-01-04	0.0450	0.0450	0.0450	0.0450	+12.500%	89,944	+11.111%
2024-01-03	0.0400	0.0400	0.0400	0.0400	-11.111%	33,000	+25.000%
2024-01-02	0.0450	0.0450	0.0450	0.0450	+12.500%	70,500	+11.111%
2023-12-29	0.0450	0.0450	0.0400	0.0400	0.000%	130,000	+25.000%
2023-12-28	0.0400	0.0400	0.0400	0.0400	0.000%	113,600	+25.000%
2023-12-27	0.0400	0.0400	0.0400	0.0400	+14.286%	252,356	+25.000%
2023-12-22	0.0350	0.0350	0.0300	0.0350	+16.667%	507,500	+42.857%
2023-12-18	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	+66.667%
2023-12-14	0.0300	0.0300	0.0300	0.0300	0.000%	28,000	+66.667%
2023-12-13	0.0300	0.0300	0.0300	0.0300	0.000%	87,000	+66.667%
2023-12-12	0.0300	0.0300	0.0300	0.0300	0.000%	56,950	+66.667%
2023-12-11	0.0300	0.0300	0.0250	0.0300	+20.000%	234,400	+66.667%
2023-12-07	0.0300	0.0300	0.0250	0.0250	-16.667%	8,420	+100.000%
2023-12-04	0.0250	0.0300	0.0250	0.0300	0.000%	63,075	+66.667%
2023-12-01	0.0300	0.0300	0.0300	0.0300	0.000%	148,420	+66.667%
2023-11-29	0.0300	0.0300	0.0300	0.0300	+20.000%	2,075	+66.667%
2023-11-28	0.0300	0.0300	0.0250	0.0250	-16.667%	115,000	+100.000%
2023-11-27	0.0300	0.0300	0.0300	0.0300	0.000%	960,000	+66.667%
2023-11-24	0.0300	0.0300	0.0300	0.0300	0.000%	196,000	+66.667%
2023-11-23	0.0250	0.0300	0.0250	0.0300	+20.000%	165,000	+66.667%
2023-11-20	0.0250	0.0300	0.0250	0.0250	-16.667%	84,013	+100.000%
2023-11-17	0.0300	0.0300	0.0250	0.0300	0.000%	294,600	+66.667%
2023-11-16	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	+66.667%
2023-11-15	0.0300	0.0300	0.0300	0.0300	+20.000%	2,697,371	+66.667%
2023-11-13	0.0300	0.0300	0.0250	0.0250	-16.667%	15,156	+100.000%
2023-11-10	0.0250	0.0300	0.0250	0.0300	+20.000%	69,500	+66.667%
2023-11-09	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	+100.000%
2023-11-08	0.0250	0.0250	0.0250	0.0250	0.000%	26,000	+100.000%
2023-11-07	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	+100.000%
2023-11-03	0.0300	0.0300	0.0250	0.0250	0.000%	90,768	+100.000%
2023-11-01	0.0250	0.0250	0.0250	0.0250	0.000%	65,300	+100.000%
2023-10-31	0.0300	0.0300	0.0250	0.0250	0.000%	274,000	+100.000%
2023-10-30	0.0250	0.0250	0.0250	0.0250	-16.667%	17,000	+100.000%
2023-10-27	0.0300	0.0300	0.0300	0.0300	0.000%	44,000	+66.667%
2023-10-26	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	+66.667%
2023-10-25	0.0300	0.0300	0.0300	0.0300	0.000%	46,011	+66.667%
2023-10-24	0.0250	0.0300	0.0250	0.0300	0.000%	189,813	+66.667%
2023-10-23	0.0300	0.0300	0.0300	0.0300	0.000%	46,000	+66.667%
2023-10-20	0.0300	0.0300	0.0300	0.0300	+20.000%	158,000	+66.667%
2023-10-19	0.0300	0.0300	0.0250	0.0250	0.000%	105,000	+100.000%
2023-10-18	0.0250	0.0250	0.0250	0.0250	-16.667%	9,000	+100.000%
2023-10-17	0.0300	0.0300	0.0300	0.0300	0.000%	110,000	+66.667%
2023-10-16	0.0300	0.0300	0.0300	0.0300	0.000%	5,150	+66.667%
2023-10-13	0.0300	0.0300	0.0300	0.0300	-14.286%	60,500	+66.667%
2023-10-12	0.0350	0.0350	0.0350	0.0350	+16.667%	41,446	+42.857%
2023-10-11	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+66.667%
2023-10-10	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	+66.667%
2023-10-06	0.0350	0.0350	0.0350	0.0350	0.000%	3,615	+42.857%
2023-10-05	0.0350	0.0350	0.0300	0.0350	0.000%	497,000	+42.857%
2023-10-04	0.0300	0.0350	0.0300	0.0350	+16.667%	15,500	+42.857%
2023-10-03	0.0300	0.0300	0.0300	0.0300	-14.286%	11,000	+66.667%
2023-10-02	0.0250	0.0350	0.0250	0.0350	+75.000%	575,000	+42.857%
2023-09-27	0.0250	0.0250	0.0200	0.0200	-20.000%	405,800	+150.000%
2023-09-26	0.0250	0.0250	0.0250	0.0250	0.000%	239,000	+100.000%
2023-09-22	0.0300	0.0300	0.0250	0.0250	-16.667%	134,000	+100.000%
2023-09-20	0.0300	0.0300	0.0250	0.0300	0.000%	1,199,945	+66.667%
2023-09-19	0.0300	0.0300	0.0300	0.0300	0.000%	73,000	+66.667%
2023-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	578,690	+66.667%
2023-09-14	0.0300	0.0300	0.0300	0.0300	0.000%	169,025	+66.667%
2023-09-12	0.0350	0.0350	0.0300	0.0300	0.000%	15,000	+66.667%
2023-09-11	0.0300	0.0300	0.0300	0.0300	-14.286%	32,000	+66.667%
2023-09-08	0.0300	0.0350	0.0300	0.0350	+16.667%	8,500	+42.857%
2023-09-06	0.0350	0.0350	0.0300	0.0300	-14.286%	467,000	+66.667%
2023-09-05	0.0350	0.0350	0.0350	0.0350	0.000%	5,573	+42.857%
2023-08-31	0.0350	0.0350	0.0350	0.0350	0.000%	28,010	+42.857%
2023-08-30	0.0350	0.0350	0.0350	0.0350	0.000%	106,200	+42.857%
2023-08-29	0.0350	0.0350	0.0350	0.0350	0.000%	193,001	+42.857%
2023-08-28	0.0400	0.0400	0.0350	0.0350	-12.500%	19,000	+42.857%
2023-08-24	0.0400	0.0400	0.0400	0.0400	+14.286%	144,000	+25.000%
2023-08-23	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	+42.857%
2023-08-22	0.0300	0.0300	0.0300	0.0300	-14.286%	94,450	+66.667%
2023-08-21	0.0350	0.0350	0.0350	0.0350	-12.500%	27,001	+42.857%
2023-08-18	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	+25.000%
2023-08-17	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	+42.857%
2023-08-16	0.0350	0.0350	0.0350	0.0350	0.000%	277,000	+42.857%
2023-08-15	0.0350	0.0400	0.0350	0.0350	+16.667%	731,200	+42.857%
2023-08-14	0.0300	0.0350	0.0300	0.0300	-14.286%	43,176	+66.667%
2023-08-11	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	+42.857%
2023-08-10	0.0350	0.0350	0.0350	0.0350	+16.667%	7,500	+42.857%
2023-08-09	0.0350	0.0350	0.0300	0.0300	0.000%	15,300	+66.667%
2023-08-08	0.0350	0.0350	0.0300	0.0300	-14.286%	46,695	+66.667%
2023-08-04	0.0350	0.0350	0.0350	0.0350	+16.667%	5,000	+42.857%
2023-08-03	0.0300	0.0300	0.0300	0.0300	0.000%	218,000	+66.667%
2023-08-02	0.0350	0.0350	0.0300	0.0300	-14.286%	3,468	+66.667%
2023-08-01	0.0350	0.0350	0.0350	0.0350	0.000%	71,000	+42.857%
2023-07-31	0.0350	0.0350	0.0350	0.0350	0.000%	873,615	+42.857%
2023-07-28	0.0350	0.0350	0.0350	0.0350	0.000%	64,100	+42.857%
2023-07-27	0.0300	0.0350	0.0300	0.0350	0.000%	537,000	+42.857%
2023-07-26	0.0350	0.0350	0.0300	0.0350	0.000%	21,950	+42.857%
2023-07-25	0.0350	0.0350	0.0350	0.0350	0.000%	19,046	+42.857%
2023-07-24	0.0350	0.0350	0.0300	0.0350	0.000%	149,525	+42.857%
2023-07-21	0.0350	0.0350	0.0350	0.0350	0.000%	9,000	+42.857%
2023-07-20	0.0350	0.0350	0.0300	0.0350	0.000%	57,800	+42.857%
2023-07-19	0.0350	0.0350	0.0300	0.0350	+16.667%	281,500	+42.857%
2023-07-18	0.0350	0.0350	0.0300	0.0300	-14.286%	108,000	+66.667%
2023-07-17	0.0350	0.0350	0.0300	0.0350	0.000%	35,789	+42.857%
2023-07-14	0.0350	0.0350	0.0350	0.0350	0.000%	1,070	+42.857%
2023-07-13	0.0350	0.0400	0.0350	0.0350	-12.500%	503,370	+42.857%
2023-07-12	0.0400	0.0400	0.0400	0.0400	0.000%	158,000	+25.000%
2023-07-07	0.0350	0.0400	0.0350	0.0400	+14.286%	43,730	+25.000%
2023-07-06	0.0400	0.0400	0.0350	0.0350	0.000%	344,000	+42.857%
2023-07-05	0.0350	0.0350	0.0350	0.0350	-22.222%	16,000	+42.857%
2023-07-04	0.0400	0.0450	0.0400	0.0450	+12.500%	102,500	+11.111%
2023-06-30	0.0400	0.0400	0.0350	0.0400	0.000%	50,000	+25.000%
2023-06-29	0.0350	0.0400	0.0350	0.0400	0.000%	25,000	+25.000%
2023-06-28	0.0350	0.0400	0.0350	0.0400	+14.286%	340,000	+25.000%
2023-06-23	0.0300	0.0350	0.0300	0.0350	0.000%	146,000	+42.857%
2023-06-22	0.0350	0.0350	0.0350	0.0350	0.000%	1,002,000	+42.857%
2023-06-21	0.0350	0.0400	0.0350	0.0350	0.000%	108,000	+42.857%
2023-06-20	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	+42.857%
2023-06-19	0.0350	0.0350	0.0350	0.0350	0.000%	6,016	+42.857%
2023-06-16	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	+42.857%
2023-06-15	0.0350	0.0400	0.0350	0.0350	-12.500%	282,000	+42.857%
2023-06-14	0.0400	0.0400	0.0400	0.0400	0.000%	82,100	+25.000%
2023-06-13	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	+25.000%
2023-06-12	0.0350	0.0400	0.0350	0.0400	0.000%	426,125	+25.000%
2023-06-09	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	+25.000%
2023-06-08	0.0400	0.0400	0.0400	0.0400	0.000%	101,000	+25.000%
2023-06-07	0.0400	0.0400	0.0400	0.0400	0.000%	182,000	+25.000%
2023-06-06	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+25.000%
2023-06-05	0.0400	0.0400	0.0350	0.0400	0.000%	83,000	+25.000%
2023-06-02	0.0400	0.0400	0.0400	0.0400	+14.286%	582,125	+25.000%
2023-05-31	0.0350	0.0350	0.0350	0.0350	-12.500%	437,164	+42.857%
2023-05-30	0.0400	0.0400	0.0350	0.0400	0.000%	285,000	+25.000%
2023-05-29	0.0400	0.0400	0.0400	0.0400	+14.286%	863,000	+25.000%
2023-05-26	0.0350	0.0350	0.0350	0.0350	-12.500%	30,600	+42.857%
2023-05-25	0.0350	0.0400	0.0350	0.0400	+14.286%	77,000	+25.000%
2023-05-24	0.0400	0.0400	0.0350	0.0350	-12.500%	266,500	+42.857%
2023-05-23	0.0400	0.0400	0.0350	0.0400	+14.286%	621,750	+25.000%
2023-05-19	0.0400	0.0400	0.0300	0.0350	0.000%	787,039	+42.857%
2023-05-18	0.0350	0.0350	0.0350	0.0350	-12.500%	128,000	+42.857%
2023-05-16	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	+25.000%
2023-05-15	0.0400	0.0400	0.0300	0.0350	-12.500%	225,500	+42.857%
2023-05-11	0.0350	0.0400	0.0350	0.0400	0.000%	42,000	+25.000%
2023-05-10	0.0400	0.0400	0.0400	0.0400	0.000%	53,000	+25.000%
2023-05-09	0.0400	0.0400	0.0400	0.0400	0.000%	286,125	+25.000%
2023-05-08	0.0400	0.0400	0.0400	0.0400	0.000%	76,000	+25.000%
2023-05-05	0.0400	0.0400	0.0400	0.0400	0.000%	127,000	+25.000%
2023-05-04	0.0400	0.0400	0.0400	0.0400	0.000%	182,000	+25.000%
2023-05-03	0.0400	0.0400	0.0400	0.0400	0.000%	22,000	+25.000%
2023-05-02	0.0400	0.0400	0.0400	0.0400	0.000%	39,000	+25.000%
2023-05-01	0.0400	0.0400	0.0400	0.0400	+14.286%	442,700	+25.000%
2023-04-28	0.0350	0.0350	0.0350	0.0350	-12.500%	554,000	+42.857%
2023-04-27	0.0400	0.0400	0.0400	0.0400	0.000%	235,000	+25.000%
2023-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	335,000	+25.000%
2023-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	27,000	+25.000%
2023-04-24	0.0400	0.0400	0.0400	0.0400	-11.111%	462,700	+25.000%
2023-04-21	0.0450	0.0450	0.0450	0.0450	+12.500%	44,050	+11.111%
2023-04-20	0.0400	0.0450	0.0400	0.0400	-11.111%	231,000	+25.000%
2023-04-19	0.0450	0.0450	0.0450	0.0450	-10.000%	283,700	+11.111%
2023-04-18	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	0.000%
2023-04-17	0.0450	0.0500	0.0450	0.0500	0.000%	40,000	0.000%
2023-04-14	0.0500	0.0500	0.0500	0.0500	0.000%	55,000	0.000%
2023-04-13	0.0500	0.0500	0.0500	0.0500	+11.111%	13,000	0.000%
2023-04-12	0.0500	0.0500	0.0450	0.0450	-10.000%	89,000	+11.111%
2023-04-11	0.0500	0.0500	0.0500	0.0500	0.000%	169,000	0.000%
2023-04-10	0.0500	0.0500	0.0500	0.0500	0.000%	28,000	0.000%
2023-04-06	0.0500	0.0500	0.0500	0.0500	+11.111%	8,000	0.000%
2023-04-05	0.0500	0.0500	0.0400	0.0450	-10.000%	345,426	+11.111%
2023-04-04	0.0500	0.0500	0.0500	0.0500	+11.111%	8,000	0.000%
2023-04-03	0.0500	0.0500	0.0450	0.0450	-10.000%	317,000	+11.111%
2023-03-31	0.0500	0.0500	0.0450	0.0500	+11.111%	216,986	0.000%
2023-03-30	0.0450	0.0450	0.0450	0.0450	-10.000%	194,418	+11.111%
2023-03-29	0.0500	0.0500	0.0500	0.0500	0.000%	100,000	0.000%
2023-03-28	0.0500	0.0500	0.0500	0.0500	0.000%	35,001	0.000%
2023-03-27	0.0500	0.0500	0.0500	0.0500	0.000%	40,000	0.000%
2023-03-24	0.0500	0.0500	0.0500	0.0500	0.000%	464,754	0.000%
2023-03-20	0.0550	0.0550	0.0450	0.0500	0.000%	98,099	0.000%
2023-03-17	0.0500	0.0500	0.0450	0.0500	0.000%	317,000	0.000%
2023-03-16	0.0500	0.0500	0.0500	0.0500	0.000%	77,400	0.000%
2023-03-15	0.0500	0.0500	0.0500	0.0500	0.000%	24,000	0.000%
2023-03-14	0.0500	0.0500	0.0500	0.0500	0.000%	69,300	0.000%
2023-03-13	0.0500	0.0500	0.0500	0.0500	0.000%	80,000	0.000%
2023-03-10	0.0550	0.0550	0.0500	0.0500	0.000%	140,006	0.000%
2023-03-09	0.0600	0.0600	0.0500	0.0500	-16.667%	292,030	0.000%
2023-03-08	0.0600	0.0600	0.0600	0.0600	0.000%	53,200	-16.667%
2023-03-07	0.0650	0.0650	0.0600	0.0600	0.000%	114,089	-16.667%
2023-03-06	0.0600	0.0600	0.0600	0.0600	0.000%	6,005	-16.667%
2023-03-02	0.0700	0.0750	0.0600	0.0600	-14.286%	413,500	-16.667%
2023-02-28	0.0700	0.0700	0.0700	0.0700	0.000%	116,700	-28.571%
2023-02-27	0.0700	0.0700	0.0700	0.0700	0.000%	76,002	-28.571%
2023-02-24	0.0700	0.0700	0.0700	0.0700	+7.692%	250,037	-28.571%
2023-02-23	0.0700	0.0700	0.0650	0.0650	-13.333%	421,286	-23.077%
2023-02-22	0.0700	0.0750	0.0700	0.0750	+7.143%	67,000	-33.333%
2023-02-21	0.0700	0.0700	0.0700	0.0700	0.000%	75,000	-28.571%
2023-02-17	0.0700	0.0700	0.0700	0.0700	0.000%	184,000	-28.571%
2023-02-16	0.0700	0.0700	0.0700	0.0700	0.000%	13,000	-28.571%
2023-02-15	0.0700	0.0700	0.0700	0.0700	0.000%	94,000	-28.571%
2023-02-14	0.0700	0.0700	0.0700	0.0700	0.000%	36,000	-28.571%
2023-02-13	0.0700	0.0700	0.0700	0.0700	0.000%	62,000	-28.571%
2023-02-10	0.0700	0.0700	0.0700	0.0700	+7.692%	14,000	-28.571%
2023-02-09	0.0700	0.0700	0.0650	0.0650	-7.143%	33,000	-23.077%
2023-02-08	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-28.571%
2023-02-07	0.0650	0.0700	0.0650	0.0700	-6.667%	43,127	-28.571%
2023-02-06	0.0650	0.0750	0.0650	0.0750	+7.143%	12,000	-33.333%
2023-02-03	0.0700	0.0700	0.0700	0.0700	0.000%	30,000	-28.571%
2023-02-02	0.0700	0.0700	0.0700	0.0700	0.000%	8,000	-28.571%
2023-01-31	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-28.571%
2023-01-30	0.0700	0.0700	0.0650	0.0700	-6.667%	29,500	-28.571%
2023-01-27	0.0750	0.0750	0.0750	0.0750	+7.143%	17,500	-33.333%
2023-01-25	0.0750	0.0750	0.0700	0.0700	-6.667%	132,000	-28.571%
2023-01-24	0.0750	0.0800	0.0750	0.0750	-6.250%	91,500	-33.333%
2023-01-23	0.0800	0.0850	0.0800	0.0800	+6.667%	26,002	-37.500%
2023-01-20	0.0750	0.0750	0.0750	0.0750	0.000%	39,000	-33.333%
2023-01-19	0.0850	0.0850	0.0750	0.0750	0.000%	108,002	-33.333%

.dark-mode .cCmCTK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cCmCTK{ color: #333333; background-color: white; border: 2px solid #333333; }CCMICANADIAN CRITICAL MINERALS INCstock CVE

CCMI
CANADIAN CRITICAL MINERALS INC
stock CVE