Dark

CCD
CASCADERO COPPER CORP
stock CVE

Inactive

Aug 2, 2024

0.0100CAD0.000%(0.0000)17,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0150	0.0150	0.0100	0.0100	0.000%	17,000	0.000%
2024-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	31,000	0.000%
2024-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	0.000%
2024-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	212,000	0.000%
2024-07-25	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	0.000%
2024-07-18	0.0100	0.0100	0.0100	0.0100	-33.333%	19,700	0.000%
2024-07-16	0.0100	0.0150	0.0100	0.0150	0.000%	107,000	-33.333%
2024-07-15	0.0100	0.0150	0.0100	0.0150	0.000%	52,000	-33.333%
2024-07-12	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-33.333%
2024-07-11	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	-33.333%
2024-07-10	0.0150	0.0150	0.0100	0.0100	0.000%	24,210	0.000%
2024-07-05	0.0150	0.0150	0.0100	0.0100	-33.333%	77,000	0.000%
2024-07-02	0.0150	0.0150	0.0150	0.0150	0.000%	35,000	-33.333%
2024-06-28	0.0150	0.0150	0.0100	0.0150	0.000%	26,000	-33.333%
2024-06-27	0.0150	0.0150	0.0150	0.0150	0.000%	14,000	-33.333%
2024-06-26	0.0150	0.0150	0.0150	0.0150	-25.000%	62,308	-33.333%
2024-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-50.000%
2024-06-21	0.0150	0.0200	0.0150	0.0200	0.000%	17,000	-50.000%
2024-06-19	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-50.000%
2024-06-17	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	-50.000%
2024-06-14	0.0150	0.0150	0.0150	0.0150	0.000%	14,000	-33.333%
2024-06-13	0.0150	0.0150	0.0150	0.0150	-25.000%	70,000	-33.333%
2024-06-12	0.0200	0.0200	0.0200	0.0200	0.000%	1,090	-50.000%
2024-06-11	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-50.000%
2024-06-10	0.0100	0.0150	0.0100	0.0150	0.000%	568,000	-33.333%
2024-06-07	0.0150	0.0150	0.0150	0.0150	0.000%	51,000	-33.333%
2024-06-06	0.0150	0.0150	0.0150	0.0150	0.000%	95,000	-33.333%
2024-06-05	0.0150	0.0150	0.0150	0.0150	0.000%	35,000	-33.333%
2024-06-04	0.0150	0.0150	0.0150	0.0150	0.000%	1,900	-33.333%
2024-06-03	0.0150	0.0150	0.0150	0.0150	0.000%	259,800	-33.333%
2024-05-31	0.0100	0.0150	0.0100	0.0150	0.000%	199,024	-33.333%
2024-05-30	0.0150	0.0150	0.0150	0.0150	0.000%	156,000	-33.333%
2024-05-29	0.0150	0.0150	0.0150	0.0150	+50.000%	21,100	-33.333%
2024-05-27	0.0100	0.0100	0.0100	0.0100	-33.333%	83,000	0.000%
2024-05-24	0.0150	0.0150	0.0150	0.0150	0.000%	185,510	-33.333%
2024-05-23	0.0150	0.0150	0.0150	0.0150	+50.000%	18,000	-33.333%
2024-05-22	0.0150	0.0150	0.0100	0.0100	-33.333%	176,137	0.000%
2024-05-21	0.0150	0.0150	0.0150	0.0150	+50.000%	114,231	-33.333%
2024-05-17	0.0050	0.0100	0.0050	0.0100	+100.000%	1,954,285	0.000%
2024-05-16	0.0050	0.0050	0.0050	0.0050	0.000%	296,000	+100.000%
2024-05-14	0.0050	0.0050	0.0050	0.0050	-37.500%	6,000	+100.000%
2024-05-09	0.0050	0.0080	0.0050	0.0080	+60.000%	24,000	+25.000%
2024-05-08	0.0050	0.0050	0.0050	0.0050	-50.000%	112,000	+100.000%
2024-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	0.000%
2024-04-26	0.0100	0.0100	0.0100	0.0100	0.000%	87,326	0.000%
2024-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	106,000	0.000%
2024-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	502,000	0.000%
2024-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2024-04-18	0.0100	0.0100	0.0100	0.0100	0.000%	14,664	0.000%
2024-04-17	0.0100	0.0100	0.0100	0.0100	+25.000%	13,965	0.000%
2024-04-16	0.0050	0.0080	0.0050	0.0080	-20.000%	26,500	+25.000%
2024-04-15	0.0100	0.0100	0.0100	0.0100	0.000%	2,500	0.000%
2024-04-12	0.0050	0.0100	0.0050	0.0100	+25.000%	59,000	0.000%
2024-04-11	0.0080	0.0080	0.0080	0.0080	0.000%	14,000	+25.000%
2024-04-05	0.0080	0.0080	0.0080	0.0080	+60.000%	1,000	+25.000%
2024-04-02	0.0050	0.0050	0.0050	0.0050	0.000%	205,000	+100.000%
2024-03-27	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+100.000%
2024-03-25	0.0050	0.0050	0.0050	0.0050	0.000%	105,000	+100.000%
2024-03-22	0.0050	0.0050	0.0050	0.0050	0.000%	80,000	+100.000%
2024-03-20	0.0080	0.0080	0.0050	0.0050	0.000%	26,000	+100.000%
2024-03-19	0.0050	0.0050	0.0050	0.0050	0.000%	16,000	+100.000%
2024-03-15	0.0050	0.0050	0.0050	0.0050	0.000%	46,000	+100.000%
2024-03-13	0.0050	0.0050	0.0050	0.0050	0.000%	25,000	+100.000%
2024-03-11	0.0050	0.0050	0.0050	0.0050	0.000%	700,643	+100.000%
2024-03-06	0.0050	0.0050	0.0050	0.0050	0.000%	16,000	+100.000%
2024-03-05	0.0050	0.0050	0.0050	0.0050	0.000%	3,539	+100.000%
2024-03-04	0.0050	0.0050	0.0050	0.0050	0.000%	39,600	+100.000%
2024-03-01	0.0080	0.0080	0.0050	0.0050	-37.500%	18,000	+100.000%
2024-02-28	0.0080	0.0080	0.0080	0.0080	-20.000%	1,000	+25.000%
2024-02-27	0.0080	0.0100	0.0080	0.0100	+100.000%	440,000	0.000%
2024-02-23	0.0050	0.0050	0.0050	0.0050	0.000%	2,800	+100.000%
2024-02-22	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	+100.000%
2024-02-21	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	+100.000%
2024-02-14	0.0050	0.0050	0.0050	0.0050	0.000%	31,500	+100.000%
2024-02-05	0.0050	0.0050	0.0050	0.0050	0.000%	38,000	+100.000%
2024-01-19	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+100.000%
2024-01-18	0.0050	0.0050	0.0050	0.0050	0.000%	12,000	+100.000%
2024-01-15	0.0050	0.0050	0.0050	0.0050	0.000%	36,000	+100.000%
2024-01-10	0.0050	0.0050	0.0050	0.0050	0.000%	11,000	+100.000%
2024-01-09	0.0050	0.0050	0.0050	0.0050	0.000%	119,000	+100.000%
2024-01-03	0.0050	0.0050	0.0050	0.0050	0.000%	30,000	+100.000%
2023-12-28	0.0050	0.0050	0.0050	0.0050	0.000%	250,000	+100.000%
2023-12-27	0.0050	0.0050	0.0050	0.0050	0.000%	6,000	+100.000%
2023-12-21	0.0050	0.0050	0.0050	0.0050	0.000%	35,400	+100.000%
2023-12-19	0.0050	0.0050	0.0050	0.0050	0.000%	45,000	+100.000%
2023-12-11	0.0050	0.0050	0.0050	0.0050	0.000%	35,000	+100.000%
2023-12-06	0.0050	0.0050	0.0050	0.0050	-50.000%	2,511	+100.000%
2023-11-29	0.0100	0.0100	0.0100	0.0100	+100.000%	10,000	0.000%
2023-11-28	0.0050	0.0050	0.0050	0.0050	0.000%	100,000	+100.000%
2023-11-22	0.0050	0.0050	0.0050	0.0050	-50.000%	20,060	+100.000%
2023-11-21	0.0050	0.0100	0.0050	0.0100	0.000%	111,983	0.000%
2023-11-17	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	0.000%
2023-11-15	0.0050	0.0050	0.0050	0.0050	-50.000%	100,500	+100.000%
2023-11-09	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	0.000%
2023-11-07	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	0.000%
2023-10-31	0.0100	0.0100	0.0100	0.0100	0.000%	513,000	0.000%
2023-10-27	0.0100	0.0100	0.0100	0.0100	+100.000%	4,980	0.000%
2023-10-25	0.0050	0.0050	0.0050	0.0050	-50.000%	40,000	+100.000%
2023-09-20	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	0.000%
2023-09-13	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-09-07	0.0100	0.0100	0.0100	0.0100	+100.000%	104,000	0.000%
2023-09-06	0.0100	0.0100	0.0050	0.0050	0.000%	100,000	+100.000%
2023-09-01	0.0100	0.0100	0.0050	0.0050	0.000%	113,500	+100.000%
2023-08-31	0.0050	0.0050	0.0050	0.0050	-50.000%	10,459	+100.000%
2023-08-29	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	0.000%
2023-08-21	0.0050	0.0050	0.0050	0.0050	-50.000%	50,000	+100.000%
2023-08-04	0.0050	0.0100	0.0050	0.0100	+100.000%	5,000	0.000%
2023-08-03	0.0050	0.0050	0.0050	0.0050	-50.000%	1,672,000	+100.000%
2023-07-26	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	0.000%
2023-07-19	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-07-18	0.0050	0.0100	0.0050	0.0100	0.000%	1,857,000	0.000%
2023-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	39,000	0.000%
2023-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	0.000%
2023-07-04	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	0.000%
2023-06-29	0.0100	0.0100	0.0100	0.0100	+100.000%	20,000	0.000%
2023-06-21	0.0050	0.0050	0.0050	0.0050	0.000%	3,434	+100.000%
2023-06-19	0.0050	0.0050	0.0050	0.0050	-50.000%	18,585	+100.000%
2023-06-13	0.0050	0.0100	0.0050	0.0100	0.000%	92,000	0.000%
2023-06-01	0.0050	0.0100	0.0050	0.0100	0.000%	85,000	0.000%
2023-05-31	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-05-24	0.0100	0.0100	0.0100	0.0100	0.000%	420,000	0.000%
2023-05-18	0.0100	0.0100	0.0100	0.0100	0.000%	181,000	0.000%
2023-05-16	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-05-12	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	0.000%
2023-05-10	0.0100	0.0100	0.0100	0.0100	0.000%	870,000	0.000%
2023-05-02	0.0100	0.0100	0.0100	0.0100	+100.000%	10,000	0.000%
2023-05-01	0.0050	0.0050	0.0050	0.0050	-50.000%	33,000	+100.000%
2023-04-27	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	0.000%
2023-04-26	0.0100	0.0100	0.0100	0.0100	0.000%	60,000	0.000%
2023-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	896,400	0.000%
2023-04-21	0.0100	0.0100	0.0100	0.0100	0.000%	483,000	0.000%
2023-04-20	0.0100	0.0100	0.0100	0.0100	0.000%	524,000	0.000%
2023-04-18	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	0.000%
2023-04-17	0.0100	0.0100	0.0100	0.0100	0.000%	3,900	0.000%
2023-04-14	0.0100	0.0100	0.0100	0.0100	0.000%	24,000	0.000%
2023-04-12	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-04-05	0.0100	0.0100	0.0100	0.0100	0.000%	11,000	0.000%
2023-04-03	0.0100	0.0100	0.0100	0.0100	0.000%	460,000	0.000%
2023-03-29	0.0100	0.0100	0.0100	0.0100	0.000%	713,000	0.000%
2023-03-23	0.0100	0.0100	0.0100	0.0100	0.000%	12,500	0.000%
2023-03-15	0.0100	0.0100	0.0100	0.0100	0.000%	90,000	0.000%
2023-03-14	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	0.000%
2023-03-10	0.0100	0.0100	0.0100	0.0100	0.000%	40,000	0.000%
2023-03-07	0.0100	0.0100	0.0100	0.0100	-33.333%	100,000	0.000%
2023-03-06	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	-33.333%
2023-03-03	0.0100	0.0100	0.0100	0.0100	0.000%	100,500	0.000%
2023-03-01	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	0.000%
2023-02-24	0.0100	0.0100	0.0100	0.0100	-33.333%	50,000	0.000%
2023-02-17	0.0150	0.0150	0.0150	0.0150	0.000%	7,000	-33.333%
2023-02-16	0.0150	0.0150	0.0150	0.0150	0.000%	96,300	-33.333%
2023-02-15	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	-33.333%
2023-02-14	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2023-02-13	0.0100	0.0150	0.0100	0.0150	0.000%	52,000	-33.333%
2023-02-10	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-33.333%
2023-02-09	0.0100	0.0150	0.0100	0.0150	0.000%	15,000	-33.333%
2023-02-07	0.0100	0.0150	0.0100	0.0150	0.000%	35,000	-33.333%
2023-02-01	0.0150	0.0150	0.0150	0.0150	0.000%	7,000	-33.333%
2023-01-27	0.0150	0.0150	0.0150	0.0150	0.000%	13,000	-33.333%
2023-01-23	0.0150	0.0150	0.0150	0.0150	+50.000%	98,000	-33.333%
2023-01-19	0.0100	0.0100	0.0100	0.0100	0.000%	75,000	0.000%
2023-01-17	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	0.000%
2023-01-16	0.0100	0.0150	0.0100	0.0100	0.000%	74,000	0.000%
2023-01-13	0.0100	0.0100	0.0100	0.0100	-33.333%	77,800	0.000%
2023-01-06	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	-33.333%
2023-01-05	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2022-12-30	0.0100	0.0100	0.0100	0.0100	-33.333%	20,300	0.000%
2022-12-29	0.0150	0.0150	0.0150	0.0150	+50.000%	90,000	-33.333%
2022-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	35,000	0.000%
2022-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	0.000%
2022-12-21	0.0150	0.0200	0.0100	0.0100	0.000%	999,001	0.000%
2022-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	166,250	0.000%
2022-12-16	0.0100	0.0100	0.0100	0.0100	-33.333%	30,000	0.000%
2022-12-15	0.0100	0.0150	0.0100	0.0150	0.000%	102,701	-33.333%
2022-12-06	0.0150	0.0150	0.0150	0.0150	+50.000%	5,000	-33.333%
2022-12-05	0.0100	0.0100	0.0100	0.0100	0.000%	80,000	0.000%
2022-11-21	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	0.000%
2022-11-16	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	0.000%
2022-11-14	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	0.000%
2022-11-01	0.0100	0.0100	0.0100	0.0100	0.000%	37,000	0.000%
2022-10-11	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	0.000%
2022-09-28	0.0150	0.0150	0.0150	0.0150	-25.000%	15,002	-33.333%
2022-09-27	0.0100	0.0200	0.0100	0.0200	+33.333%	90,657	-50.000%
2022-09-26	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2022-09-22	0.0150	0.0150	0.0150	0.0150	0.000%	284,000	-33.333%
2022-09-15	0.0150	0.0150	0.0150	0.0150	0.000%	30,030	-33.333%
2022-09-14	0.0150	0.0150	0.0150	0.0150	-25.000%	4,000	-33.333%
2022-09-13	0.0200	0.0200	0.0200	0.0200	0.000%	5,001	-50.000%
2022-09-06	0.0150	0.0200	0.0150	0.0200	+100.000%	484,872	-50.000%
2022-08-31	0.0150	0.0150	0.0100	0.0100	-33.333%	223,333	0.000%
2022-08-22	0.0150	0.0150	0.0150	0.0150	0.000%	28,500	-33.333%
2022-08-17	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	-33.333%
2022-08-16	0.0150	0.0150	0.0150	0.0150	0.000%	150,000	-33.333%
2022-08-15	0.0150	0.0150	0.0150	0.0150	-25.000%	10,550	-33.333%
2022-08-10	0.0150	0.0200	0.0150	0.0200	+33.333%	20,520	-50.000%
2022-08-09	0.0150	0.0150	0.0150	0.0150	0.000%	411,000	-33.333%
2022-08-08	0.0150	0.0150	0.0150	0.0150	+50.000%	559,001	-33.333%
2022-08-02	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	0.000%
2022-07-28	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	0.000%
2022-07-26	0.0150	0.0150	0.0150	0.0150	+50.000%	172,069	-33.333%
2022-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	1,065	0.000%
2022-07-15	0.0100	0.0100	0.0100	0.0100	-33.333%	37,375	0.000%
2022-06-27	0.0150	0.0150	0.0150	0.0150	+50.000%	5,000	-33.333%
2022-06-24	0.0100	0.0100	0.0100	0.0100	-33.333%	7,000	0.000%
2022-06-16	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2022-06-06	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	-33.333%
2022-06-03	0.0150	0.0150	0.0100	0.0100	-33.333%	172,000	0.000%
2022-05-31	0.0150	0.0150	0.0150	0.0150	0.000%	10,090	-33.333%
2022-05-26	0.0150	0.0150	0.0150	0.0150	0.000%	75,000	-33.333%
2022-05-24	0.0100	0.0150	0.0100	0.0150	0.000%	174,001	-33.333%
2022-05-19	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-33.333%
2022-05-17	0.0150	0.0150	0.0150	0.0150	+50.000%	16,000	-33.333%
2022-05-13	0.0150	0.0150	0.0100	0.0100	-33.333%	224,300	0.000%
2022-05-12	0.0150	0.0150	0.0150	0.0150	0.000%	376,284	-33.333%
2022-05-11	0.0150	0.0150	0.0150	0.0150	0.000%	42,800	-33.333%
2022-05-10	0.0150	0.0150	0.0150	0.0150	0.000%	110,000	-33.333%
2022-05-09	0.0150	0.0150	0.0150	0.0150	0.000%	119,000	-33.333%
2022-05-06	0.0150	0.0150	0.0150	0.0150	0.000%	237,000	-33.333%
2022-05-05	0.0150	0.0150	0.0150	0.0150	-25.000%	6,000	-33.333%
2022-04-26	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	-50.000%
2022-04-22	0.0200	0.0200	0.0200	0.0200	0.000%	45,010	-50.000%
2022-04-21	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2022-04-20	0.0150	0.0200	0.0150	0.0200	0.000%	37,500	-50.000%
2022-04-14	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	-50.000%
2022-04-08	0.0150	0.0200	0.0150	0.0200	0.000%	24,678	-50.000%
2022-04-07	0.0200	0.0200	0.0200	0.0200	0.000%	23,618	-50.000%
2022-04-06	0.0200	0.0200	0.0200	0.0200	0.000%	65,222	-50.000%
2022-04-04	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-50.000%
2022-04-01	0.0200	0.0200	0.0200	0.0200	0.000%	3,308	-50.000%
2022-03-30	0.0200	0.0200	0.0150	0.0200	0.000%	29,571	-50.000%
2022-03-29	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-50.000%
2022-03-28	0.0200	0.0200	0.0200	0.0200	0.000%	40,811	-50.000%
2022-03-25	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-50.000%
2022-03-24	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-50.000%
2022-03-23	0.0200	0.0200	0.0150	0.0200	0.000%	121,000	-50.000%
2022-03-16	0.0200	0.0200	0.0200	0.0200	0.000%	30,444	-50.000%
2022-03-15	0.0200	0.0200	0.0200	0.0200	0.000%	180,000	-50.000%
2022-03-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2022-03-08	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	-50.000%
2022-02-24	0.0150	0.0250	0.0150	0.0200	0.000%	1,674,269	-50.000%
2022-02-22	0.0200	0.0200	0.0200	0.0200	0.000%	1,111	-50.000%
2022-02-17	0.0200	0.0200	0.0200	0.0200	0.000%	1,111	-50.000%
2022-02-08	0.0150	0.0200	0.0150	0.0200	0.000%	49,899	-50.000%
2022-02-07	0.0150	0.0200	0.0150	0.0200	0.000%	13,230	-50.000%
2022-02-04	0.0200	0.0200	0.0200	0.0200	0.000%	74,500	-50.000%
2022-02-03	0.0200	0.0200	0.0200	0.0200	0.000%	164,000	-50.000%
2022-02-02	0.0200	0.0200	0.0200	0.0200	0.000%	2,507,000	-50.000%
2022-02-01	0.0200	0.0200	0.0200	0.0200	0.000%	42,000	-50.000%
2022-01-26	0.0200	0.0200	0.0200	0.0200	+33.333%	9,130	-50.000%
2022-01-25	0.0150	0.0150	0.0150	0.0150	-25.000%	59,000	-33.333%
2022-01-24	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-50.000%
2022-01-21	0.0200	0.0200	0.0150	0.0150	-25.000%	230,000	-33.333%
2022-01-20	0.0200	0.0200	0.0200	0.0200	0.000%	43,000	-50.000%
2022-01-19	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	-50.000%
2022-01-17	0.0200	0.0200	0.0200	0.0200	0.000%	37,000	-50.000%
2022-01-14	0.0200	0.0200	0.0200	0.0200	0.000%	60,139	-50.000%
2022-01-13	0.0200	0.0200	0.0200	0.0200	0.000%	56,000	-50.000%
2022-01-12	0.0200	0.0200	0.0200	0.0200	0.000%	26,485	-50.000%
2022-01-10	0.0200	0.0250	0.0200	0.0200	+33.333%	773,985	-50.000%
2022-01-06	0.0150	0.0150	0.0150	0.0150	0.000%	20,400	-33.333%
2022-01-05	0.0150	0.0150	0.0150	0.0150	0.000%	5,700	-33.333%
2022-01-04	0.0150	0.0200	0.0150	0.0150	0.000%	82,000	-33.333%
2021-12-30	0.0150	0.0150	0.0150	0.0150	0.000%	52,050	-33.333%
2021-12-23	0.0150	0.0150	0.0150	0.0150	-25.000%	624,000	-33.333%
2021-12-22	0.0200	0.0200	0.0200	0.0200	+33.333%	18,000	-50.000%
2021-12-21	0.0150	0.0150	0.0150	0.0150	-25.000%	29,000	-33.333%
2021-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	26,700	-50.000%
2021-12-17	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	-50.000%
2021-12-16	0.0200	0.0200	0.0150	0.0200	+33.333%	37,350	-50.000%
2021-12-15	0.0150	0.0150	0.0150	0.0150	-25.000%	135,570	-33.333%
2021-12-13	0.0150	0.0200	0.0150	0.0200	+9.290%	178,100	-50.000%
2021-12-07	0.0183	0.0183	0.0183	0.0183	-8.500%	140,182	-45.355%
2021-12-02	0.0200	0.0200	0.0200	0.0200	0.000%	276,000	-50.000%
2021-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	60,000	-50.000%
2021-11-26	0.0200	0.0200	0.0200	0.0200	-20.000%	4,000	-50.000%
2021-11-25	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	-60.000%
2021-11-23	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	-50.000%
2021-11-22	0.0250	0.0250	0.0200	0.0200	-20.000%	15,100	-50.000%
2021-11-18	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-60.000%
2021-11-16	0.0250	0.0250	0.0250	0.0250	0.000%	150,100	-60.000%
2021-11-15	0.0250	0.0250	0.0250	0.0250	+25.000%	2,000	-60.000%
2021-11-12	0.0200	0.0200	0.0200	0.0200	0.000%	26,500	-50.000%
2021-11-10	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-50.000%
2021-11-08	0.0200	0.0200	0.0200	0.0200	-20.000%	8,097	-50.000%
2021-11-04	0.0250	0.0250	0.0250	0.0250	+25.000%	5,543	-60.000%
2021-11-03	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-50.000%
2021-10-28	0.0200	0.0200	0.0200	0.0200	-20.000%	23,000	-50.000%
2021-10-26	0.0250	0.0250	0.0250	0.0250	+25.000%	15,060	-60.000%
2021-10-22	0.0200	0.0200	0.0200	0.0200	0.000%	2,865	-50.000%
2021-10-19	0.0200	0.0200	0.0200	0.0200	0.000%	71,650	-50.000%
2021-10-18	0.0200	0.0200	0.0200	0.0200	0.000%	13,000	-50.000%
2021-10-15	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	-50.000%
2021-10-14	0.0200	0.0200	0.0200	0.0200	0.000%	35,000	-50.000%
2021-10-13	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	-50.000%
2021-10-12	0.0250	0.0250	0.0250	0.0250	0.000%	10,894	-60.000%
2021-10-06	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-60.000%
2021-09-30	0.0250	0.0250	0.0250	0.0250	0.000%	66,300	-60.000%
2021-09-29	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	-60.000%
2021-09-28	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	-60.000%
2021-09-27	0.0200	0.0250	0.0200	0.0250	0.000%	259,000	-60.000%
2021-09-24	0.0250	0.0250	0.0250	0.0250	0.000%	23,000	-60.000%
2021-09-23	0.0300	0.0300	0.0250	0.0250	0.000%	182,000	-60.000%
2021-09-22	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	-60.000%
2021-09-21	0.0250	0.0250	0.0250	0.0250	0.000%	60,000	-60.000%
2021-09-20	0.0300	0.0300	0.0250	0.0250	0.000%	53,200	-60.000%
2021-09-17	0.0250	0.0250	0.0250	0.0250	+25.000%	203,000	-60.000%
2021-09-16	0.0200	0.0200	0.0200	0.0200	-20.000%	2,000	-50.000%
2021-09-15	0.0200	0.0250	0.0200	0.0250	0.000%	27,000	-60.000%
2021-09-14	0.0250	0.0250	0.0250	0.0250	0.000%	51,500	-60.000%
2021-09-09	0.0200	0.0250	0.0200	0.0250	0.000%	11,000	-60.000%
2021-09-08	0.0250	0.0250	0.0250	0.0250	0.000%	80,000	-60.000%
2021-09-03	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	-60.000%
2021-09-02	0.0200	0.0250	0.0200	0.0250	0.000%	57,400	-60.000%
2021-08-31	0.0250	0.0250	0.0200	0.0250	0.000%	32,000	-60.000%
2021-08-30	0.0200	0.0250	0.0200	0.0250	0.000%	34,000	-60.000%
2021-08-27	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-60.000%
2021-08-26	0.0250	0.0250	0.0250	0.0250	0.000%	4,800	-60.000%
2021-08-20	0.0250	0.0250	0.0250	0.0250	0.000%	57,500	-60.000%
2021-08-19	0.0250	0.0250	0.0250	0.0250	+25.000%	6,746	-60.000%
2021-08-18	0.0250	0.0250	0.0200	0.0200	-20.000%	28,000	-50.000%
2021-08-17	0.0250	0.0250	0.0250	0.0250	0.000%	195,542	-60.000%
2021-08-13	0.0250	0.0250	0.0250	0.0250	0.000%	6,002	-60.000%
2021-08-11	0.0250	0.0250	0.0250	0.0250	-16.667%	102,000	-60.000%
2021-08-09	0.0300	0.0300	0.0300	0.0300	+20.000%	74,000	-66.667%
2021-08-06	0.0250	0.0250	0.0250	0.0250	0.000%	286,200	-60.000%
2021-07-30	0.0300	0.0300	0.0250	0.0250	0.000%	36,000	-60.000%
2021-07-29	0.0250	0.0250	0.0250	0.0250	-16.667%	250,000	-60.000%
2021-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	102,741	-66.667%
2021-07-26	0.0300	0.0300	0.0300	0.0300	0.000%	255,000	-66.667%
2021-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	88,425	-66.667%
2021-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	-66.667%
2021-07-19	0.0300	0.0300	0.0300	0.0300	-14.286%	46,250	-66.667%
2021-07-12	0.0350	0.0350	0.0350	0.0350	0.000%	8,500	-71.429%
2021-07-09	0.0350	0.0350	0.0350	0.0350	+16.667%	97,000	-71.429%
2021-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	7,500	-66.667%
2021-06-29	0.0300	0.0300	0.0300	0.0300	-14.286%	2,000	-66.667%
2021-06-24	0.0350	0.0350	0.0350	0.0350	+16.667%	5,001	-71.429%
2021-06-23	0.0300	0.0300	0.0300	0.0300	-14.286%	13,000	-66.667%
2021-06-22	0.0350	0.0350	0.0350	0.0350	+16.667%	6,432	-71.429%
2021-06-18	0.0350	0.0350	0.0300	0.0300	-14.286%	468,585	-66.667%
2021-06-16	0.0350	0.0350	0.0350	0.0350	-12.500%	5,300	-71.429%
2021-06-15	0.0350	0.0400	0.0350	0.0400	+14.286%	15,000	-75.000%
2021-06-04	0.0350	0.0350	0.0350	0.0350	-12.500%	76,000	-71.429%
2021-06-03	0.0350	0.0400	0.0350	0.0400	+14.286%	329,000	-75.000%
2021-06-02	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-71.429%
2021-06-01	0.0350	0.0350	0.0350	0.0350	-12.500%	52,500	-71.429%
2021-05-31	0.0400	0.0400	0.0400	0.0400	+14.286%	7,000	-75.000%
2021-05-27	0.0350	0.0350	0.0350	0.0350	0.000%	116,200	-71.429%
2021-05-25	0.0400	0.0400	0.0350	0.0350	0.000%	14,000	-71.429%
2021-05-21	0.0350	0.0350	0.0350	0.0350	0.000%	19,519	-71.429%
2021-05-19	0.0350	0.0350	0.0350	0.0350	0.000%	46,000	-71.429%
2021-05-18	0.0400	0.0400	0.0350	0.0350	0.000%	48,550	-71.429%
2021-05-17	0.0350	0.0350	0.0350	0.0350	0.000%	18,000	-71.429%
2021-05-13	0.0350	0.0350	0.0350	0.0350	-12.500%	267,210	-71.429%
2021-05-12	0.0350	0.0400	0.0350	0.0400	+14.286%	6,000	-75.000%
2021-05-11	0.0350	0.0350	0.0350	0.0350	-12.500%	25,100	-71.429%
2021-05-10	0.0400	0.0400	0.0400	0.0400	0.000%	30,957	-75.000%
2021-05-07	0.0400	0.0400	0.0400	0.0400	+14.286%	41,907	-75.000%
2021-05-06	0.0350	0.0350	0.0350	0.0350	0.000%	170,950	-71.429%
2021-05-04	0.0400	0.0400	0.0350	0.0350	-12.500%	235,587	-71.429%
2021-05-03	0.0400	0.0400	0.0350	0.0400	0.000%	172,378	-75.000%
2021-04-30	0.0350	0.0400	0.0350	0.0400	0.000%	12,000	-75.000%
2021-04-28	0.0400	0.0400	0.0400	0.0400	+14.286%	65,000	-75.000%
2021-04-27	0.0400	0.0400	0.0350	0.0350	-12.500%	11,000	-71.429%
2021-04-26	0.0400	0.0400	0.0400	0.0400	+14.286%	342,500	-75.000%
2021-04-21	0.0350	0.0400	0.0350	0.0350	-12.500%	263,000	-71.429%
2021-04-20	0.0400	0.0400	0.0400	0.0400	+14.286%	2,000	-75.000%
2021-04-19	0.0400	0.0400	0.0350	0.0350	0.000%	50,500	-71.429%
2021-04-16	0.0350	0.0350	0.0350	0.0350	-12.500%	227,850	-71.429%
2021-04-15	0.0400	0.0400	0.0350	0.0400	0.000%	45,750	-75.000%
2021-04-14	0.0350	0.0400	0.0350	0.0400	+14.286%	23,776	-75.000%

.dark-mode .xjbZqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xjbZqt{ color: #333333; background-color: white; border: 2px solid #333333; }CCDCASCADERO COPPER CORPstock CVE

CCD
CASCADERO COPPER CORP
stock CVE