Dark

CBLT
CBLT INC
stock CVE

Inactive

Jul 31, 2024

0.0300CAD+20.000%(+0.0050)16,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	0.0250	0.0300	0.0250	0.0300	+20.000%	16,000	0.000%
2024-07-30	0.0250	0.0250	0.0250	0.0250	0.000%	16,000	+20.000%
2024-07-29	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+20.000%
2024-07-26	0.0250	0.0250	0.0250	0.0250	0.000%	28,000	+20.000%
2024-07-24	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	+20.000%
2024-07-19	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	+20.000%
2024-07-17	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+20.000%
2024-07-15	0.0300	0.0300	0.0250	0.0250	0.000%	47,666	+20.000%
2024-07-12	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+20.000%
2024-07-11	0.0250	0.0250	0.0250	0.0250	0.000%	39,000	+20.000%
2024-07-10	0.0250	0.0250	0.0250	0.0250	0.000%	233,000	+20.000%
2024-07-03	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+20.000%
2024-07-02	0.0250	0.0250	0.0250	0.0250	0.000%	65,000	+20.000%
2024-06-27	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	+20.000%
2024-06-25	0.0250	0.0250	0.0250	0.0250	0.000%	35,000	+20.000%
2024-06-24	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2024-06-21	0.0250	0.0250	0.0250	0.0250	0.000%	303,000	+20.000%
2024-06-20	0.0250	0.0250	0.0250	0.0250	-16.667%	260,000	+20.000%
2024-06-17	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	0.000%
2024-06-12	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	0.000%
2024-06-07	0.0250	0.0250	0.0250	0.0250	0.000%	5,002	+20.000%
2024-06-03	0.0250	0.0250	0.0250	0.0250	0.000%	45,000	+20.000%
2024-05-30	0.0250	0.0250	0.0250	0.0250	-16.667%	70,000	+20.000%
2024-05-24	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	0.000%
2024-05-22	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	0.000%
2024-05-08	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2024-04-30	0.0300	0.0300	0.0300	0.0300	0.000%	30,380	0.000%
2024-04-26	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	0.000%
2024-04-19	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	0.000%
2024-04-15	0.0250	0.0250	0.0250	0.0250	0.000%	57,000	+20.000%
2024-04-12	0.0250	0.0250	0.0250	0.0250	-16.667%	10,076	+20.000%
2024-04-10	0.0300	0.0300	0.0300	0.0300	-14.286%	11,000	0.000%
2024-04-09	0.0250	0.0350	0.0250	0.0350	+16.667%	30,475	-14.286%
2024-04-05	0.0300	0.0350	0.0300	0.0300	0.000%	107,153	0.000%
2024-04-02	0.0300	0.0300	0.0300	0.0300	+20.000%	101,000	0.000%
2024-03-26	0.0250	0.0250	0.0250	0.0250	0.000%	14,000	+20.000%
2024-03-25	0.0250	0.0250	0.0250	0.0250	0.000%	116,000	+20.000%
2024-03-21	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2024-03-20	0.0250	0.0250	0.0250	0.0250	-16.667%	16,666	+20.000%
2024-03-19	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	0.000%
2024-03-15	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	+20.000%
2024-03-14	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	0.000%
2024-03-13	0.0250	0.0300	0.0250	0.0300	+20.000%	11,000	0.000%
2024-03-05	0.0250	0.0250	0.0250	0.0250	0.000%	187,000	+20.000%
2024-03-01	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+20.000%
2024-02-29	0.0250	0.0250	0.0250	0.0250	-16.667%	22,000	+20.000%
2024-02-27	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	0.000%
2024-02-23	0.0250	0.0250	0.0250	0.0250	0.000%	26,000	+20.000%
2024-02-20	0.0250	0.0250	0.0250	0.0250	-16.667%	33,000	+20.000%
2024-02-16	0.0300	0.0300	0.0300	0.0300	+20.000%	19,000	0.000%
2024-02-15	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2024-02-13	0.0250	0.0250	0.0250	0.0250	0.000%	24,000	+20.000%
2024-02-12	0.0250	0.0250	0.0250	0.0250	0.000%	59,000	+20.000%
2024-02-05	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	+20.000%
2024-01-22	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+20.000%
2024-01-19	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	+20.000%
2024-01-18	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	+20.000%
2024-01-15	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	0.000%
2024-01-12	0.0250	0.0300	0.0250	0.0300	0.000%	40,908	0.000%
2024-01-11	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	0.000%
2024-01-08	0.0250	0.0250	0.0250	0.0250	0.000%	33,000	+20.000%
2023-12-27	0.0300	0.0300	0.0250	0.0250	0.000%	56,000	+20.000%
2023-12-22	0.0250	0.0250	0.0250	0.0250	0.000%	44,000	+20.000%
2023-12-20	0.0300	0.0300	0.0250	0.0250	-16.667%	179,118	+20.000%
2023-12-19	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	0.000%
2023-12-18	0.0300	0.0300	0.0250	0.0250	0.000%	19,666	+20.000%
2023-12-13	0.0250	0.0250	0.0250	0.0250	-16.667%	4,000	+20.000%
2023-12-11	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2023-12-07	0.0300	0.0300	0.0300	0.0300	0.000%	4,500	0.000%
2023-12-06	0.0300	0.0300	0.0300	0.0300	+20.000%	4,093,000	0.000%
2023-11-27	0.0250	0.0250	0.0250	0.0250	-16.667%	144,000	+20.000%
2023-11-23	0.0300	0.0300	0.0300	0.0300	+20.000%	66,000	0.000%
2023-11-22	0.0250	0.0250	0.0250	0.0250	-16.667%	15,000	+20.000%
2023-11-21	0.0300	0.0300	0.0300	0.0300	+20.000%	7,000	0.000%
2023-11-17	0.0250	0.0250	0.0250	0.0250	0.000%	40,978	+20.000%
2023-11-16	0.0250	0.0250	0.0250	0.0250	-16.667%	30,000	+20.000%
2023-11-15	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	0.000%
2023-11-07	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	0.000%
2023-11-06	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	0.000%
2023-11-03	0.0300	0.0300	0.0300	0.0300	+20.000%	35,000	0.000%
2023-11-02	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+20.000%
2023-10-25	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+20.000%
2023-10-20	0.0250	0.0250	0.0250	0.0250	-16.667%	60,000	+20.000%
2023-10-16	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	0.000%
2023-10-12	0.0350	0.0350	0.0350	0.0350	0.000%	17,000	-14.286%
2023-10-11	0.0350	0.0350	0.0350	0.0350	+16.667%	20,000	-14.286%
2023-10-06	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2023-10-05	0.0300	0.0300	0.0300	0.0300	0.000%	49,000	0.000%
2023-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	31,000	0.000%
2023-09-25	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	0.000%
2023-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	0.000%
2023-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	10,150	0.000%
2023-09-14	0.0300	0.0300	0.0300	0.0300	0.000%	13,000	0.000%
2023-09-13	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	0.000%
2023-09-12	0.0300	0.0300	0.0300	0.0300	+20.000%	17,000	0.000%
2023-09-05	0.0300	0.0300	0.0250	0.0250	-16.667%	120,000	+20.000%
2023-08-30	0.0300	0.0300	0.0300	0.0300	0.000%	22,000	0.000%
2023-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	36,000	0.000%
2023-08-25	0.0300	0.0300	0.0300	0.0300	-14.286%	36,000	0.000%
2023-08-23	0.0350	0.0350	0.0350	0.0350	+16.667%	41,000	-14.286%
2023-08-21	0.0300	0.0300	0.0300	0.0300	0.000%	42,639	0.000%
2023-08-17	0.0300	0.0300	0.0300	0.0300	0.000%	78,000	0.000%
2023-08-16	0.0300	0.0300	0.0300	0.0300	-14.286%	17,966	0.000%
2023-08-15	0.0300	0.0350	0.0300	0.0350	0.000%	25,000	-14.286%
2023-08-10	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-14.286%
2023-08-08	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-14.286%
2023-08-04	0.0350	0.0350	0.0300	0.0300	-14.286%	50,000	0.000%
2023-07-31	0.0350	0.0350	0.0350	0.0350	0.000%	44,000	-14.286%
2023-07-28	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-14.286%
2023-07-27	0.0300	0.0350	0.0300	0.0350	-12.500%	61,000	-14.286%
2023-07-26	0.0400	0.0400	0.0400	0.0400	+14.286%	20,000	-25.000%
2023-07-20	0.0350	0.0350	0.0350	0.0350	0.000%	44,000	-14.286%
2023-07-17	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	-14.286%
2023-07-06	0.0350	0.0350	0.0350	0.0350	-12.500%	10,099	-14.286%
2023-07-05	0.0350	0.0400	0.0350	0.0400	+14.286%	7,966	-25.000%
2023-07-04	0.0350	0.0350	0.0350	0.0350	0.000%	14,035	-14.286%
2023-06-30	0.0350	0.0350	0.0350	0.0350	0.000%	35,100	-14.286%
2023-06-29	0.0350	0.0350	0.0350	0.0350	0.000%	111,000	-14.286%
2023-06-28	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-14.286%
2023-06-27	0.0350	0.0350	0.0350	0.0350	0.000%	24,000	-14.286%
2023-06-26	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-14.286%
2023-06-22	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	-14.286%
2023-06-20	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	0.000%
2023-06-19	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	0.000%
2023-06-16	0.0300	0.0300	0.0300	0.0300	-14.286%	4,000	0.000%
2023-06-13	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-14.286%
2023-06-12	0.0300	0.0350	0.0250	0.0350	0.000%	139,000	-14.286%
2023-06-09	0.0400	0.0400	0.0300	0.0350	-12.500%	144,000	-14.286%
2023-06-07	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-25.000%
2023-06-06	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	-25.000%
2023-06-05	0.0350	0.0450	0.0350	0.0450	+28.571%	15,000	-33.333%
2023-06-02	0.0350	0.0350	0.0350	0.0350	-12.500%	4,000	-14.286%
2023-05-25	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-25.000%
2023-05-23	0.0400	0.0400	0.0400	0.0400	0.000%	17,000	-25.000%
2023-05-19	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-25.000%
2023-05-17	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-25.000%
2023-05-16	0.0400	0.0400	0.0400	0.0400	0.000%	8,001	-25.000%
2023-05-11	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-25.000%
2023-05-10	0.0350	0.0400	0.0350	0.0400	+14.286%	11,000	-25.000%
2023-04-25	0.0350	0.0350	0.0350	0.0350	-12.500%	12,000	-14.286%
2023-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-25.000%
2023-04-21	0.0400	0.0400	0.0400	0.0400	0.000%	45,000	-25.000%
2023-04-20	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-25.000%
2023-04-18	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-25.000%
2023-04-17	0.0350	0.0400	0.0350	0.0400	-11.111%	16,175	-25.000%
2023-04-11	0.0350	0.0450	0.0350	0.0450	+28.571%	75,000	-33.333%
2023-04-06	0.0500	0.0500	0.0350	0.0350	-12.500%	26,000	-14.286%
2023-04-03	0.0450	0.0450	0.0400	0.0400	-20.000%	14,000	-25.000%
2023-03-29	0.0400	0.0500	0.0400	0.0500	+11.111%	9,100	-40.000%
2023-03-28	0.0450	0.0450	0.0450	0.0450	0.000%	18,000	-33.333%
2023-03-27	0.0450	0.0450	0.0450	0.0450	+12.500%	6,000	-33.333%
2023-03-24	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2023-03-21	0.0400	0.0400	0.0400	0.0400	-11.111%	6,000	-25.000%
2023-03-20	0.0400	0.0450	0.0400	0.0450	-10.000%	39,000	-33.333%
2023-03-16	0.0500	0.0500	0.0500	0.0500	+11.111%	13,000	-40.000%
2023-03-15	0.0450	0.0450	0.0450	0.0450	0.000%	11,000	-33.333%
2023-03-14	0.0350	0.0500	0.0350	0.0450	+50.000%	171,142	-33.333%
2023-03-13	0.0400	0.0400	0.0300	0.0300	-40.000%	107,000	0.000%
2023-03-09	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-40.000%
2023-03-07	0.0500	0.0500	0.0500	0.0500	+11.111%	40,000	-40.000%
2023-03-06	0.0450	0.0450	0.0450	0.0450	0.000%	9,000	-33.333%
2023-03-02	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	-33.333%
2023-02-28	0.0450	0.0450	0.0400	0.0400	0.000%	11,000	-25.000%
2023-02-24	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-25.000%
2023-02-23	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-25.000%
2023-02-21	0.0400	0.0400	0.0400	0.0400	+14.286%	28,000	-25.000%
2023-02-17	0.0350	0.0350	0.0350	0.0350	-12.500%	20,000	-14.286%
2023-02-16	0.0400	0.0400	0.0400	0.0400	-11.111%	71,000	-25.000%
2023-02-13	0.0500	0.0500	0.0450	0.0450	+12.500%	120,000	-33.333%
2023-02-10	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	-25.000%
2023-02-09	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-25.000%
2023-02-07	0.0400	0.0400	0.0400	0.0400	+33.333%	2,000	-25.000%
2023-02-06	0.0350	0.0350	0.0300	0.0300	-14.286%	40,000	0.000%
2023-02-03	0.0350	0.0350	0.0350	0.0350	-22.222%	1,639	-14.286%
2023-02-02	0.0350	0.0450	0.0350	0.0450	0.000%	37,000	-33.333%
2023-02-01	0.0450	0.0450	0.0450	0.0450	+28.571%	9,000	-33.333%
2023-01-27	0.0500	0.0500	0.0300	0.0350	0.000%	407,000	-14.286%
2023-01-26	0.0400	0.0400	0.0300	0.0350	-30.000%	137,000	-14.286%
2023-01-24	0.0400	0.0500	0.0400	0.0500	0.000%	3,700	-40.000%
2023-01-20	0.0450	0.0500	0.0450	0.0500	+25.000%	26,000	-40.000%
2023-01-19	0.0400	0.0400	0.0400	0.0400	-20.000%	4,500	-25.000%
2023-01-18	0.0450	0.0500	0.0450	0.0500	+25.000%	32,000	-40.000%
2023-01-16	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	-25.000%
2023-01-12	0.0450	0.0500	0.0350	0.0400	-20.000%	48,000	-25.000%
2023-01-11	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-40.000%
2023-01-09	0.0500	0.0500	0.0500	0.0500	0.000%	11,000	-40.000%
2023-01-06	0.0500	0.0500	0.0500	0.0500	0.000%	4,475	-40.000%
2023-01-05	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-40.000%
2023-01-04	0.0300	0.0500	0.0300	0.0500	+42.857%	121,000	-40.000%
2022-12-30	0.0350	0.0350	0.0350	0.0350	+40.000%	50,000	-14.286%
2022-12-28	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+20.000%
2022-12-23	0.0250	0.0250	0.0250	0.0250	-16.667%	4,000	+20.000%
2022-12-22	0.0300	0.0300	0.0300	0.0300	+20.000%	115,000	0.000%
2022-12-21	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	+20.000%
2022-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+50.000%
2022-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	10,500	+50.000%
2022-12-16	0.0200	0.0200	0.0200	0.0200	-20.000%	30,000	+50.000%
2022-12-13	0.0250	0.0250	0.0250	0.0250	0.000%	6,002	+20.000%
2022-12-08	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+20.000%
2022-12-06	0.0300	0.0300	0.0250	0.0250	-28.571%	654,001	+20.000%
2022-12-02	0.0350	0.0350	0.0350	0.0350	0.000%	2,097	-14.286%
2022-12-01	0.0350	0.0350	0.0350	0.0350	-12.500%	23,000	-14.286%
2022-11-25	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-25.000%
2022-11-22	0.0350	0.0400	0.0350	0.0400	-11.111%	116,100	-25.000%
2022-11-21	0.0450	0.0450	0.0400	0.0450	+28.571%	50,500	-33.333%
2022-11-16	0.0350	0.0400	0.0350	0.0350	0.000%	334,001	-14.286%
2022-11-14	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-14.286%
2022-10-26	0.0350	0.0350	0.0300	0.0350	0.000%	135,000	-14.286%
2022-10-19	0.0350	0.0350	0.0350	0.0350	0.000%	75,000	-14.286%
2022-10-17	0.0350	0.0350	0.0350	0.0350	0.000%	123,502	-14.286%
2022-10-13	0.0350	0.0350	0.0350	0.0350	0.000%	13,000	-14.286%
2022-10-12	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-14.286%
2022-10-11	0.0350	0.0350	0.0350	0.0350	-12.500%	62,500	-14.286%
2022-10-07	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	-25.000%
2022-09-30	0.0350	0.0350	0.0350	0.0350	-12.500%	4,000	-14.286%
2022-09-29	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-25.000%
2022-09-28	0.0350	0.0400	0.0350	0.0400	0.000%	8,888	-25.000%
2022-09-27	0.0350	0.0400	0.0350	0.0400	0.000%	154,000	-25.000%
2022-09-23	0.0350	0.0400	0.0350	0.0400	0.000%	320,000	-25.000%
2022-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-25.000%
2022-09-20	0.0400	0.0400	0.0400	0.0400	+14.286%	2,000	-25.000%
2022-09-19	0.0400	0.0400	0.0350	0.0350	-12.500%	63,000	-14.286%
2022-09-16	0.0400	0.0400	0.0400	0.0400	+14.286%	53,000	-25.000%
2022-09-14	0.0350	0.0350	0.0350	0.0350	-12.500%	1,500	-14.286%
2022-09-13	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2022-09-09	0.0400	0.0400	0.0400	0.0400	+14.286%	3,000	-25.000%
2022-09-01	0.0350	0.0350	0.0350	0.0350	0.000%	100,000	-14.286%
2022-08-30	0.0400	0.0400	0.0350	0.0350	0.000%	101,000	-14.286%
2022-08-25	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-14.286%
2022-08-22	0.0350	0.0350	0.0350	0.0350	0.000%	55,000	-14.286%
2022-08-12	0.0350	0.0350	0.0350	0.0350	-12.500%	10,489	-14.286%
2022-08-11	0.0350	0.0400	0.0350	0.0400	+14.286%	312,000	-25.000%
2022-08-10	0.0350	0.0350	0.0350	0.0350	-12.500%	24,000	-14.286%
2022-08-08	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	-25.000%
2022-07-29	0.0400	0.0400	0.0400	0.0400	0.000%	49,000	-25.000%
2022-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	52,000	-25.000%
2022-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	-25.000%
2022-07-25	0.0400	0.0400	0.0400	0.0400	0.000%	16,000	-25.000%
2022-07-22	0.0400	0.0400	0.0400	0.0400	+14.286%	15,000	-25.000%
2022-07-20	0.0350	0.0350	0.0350	0.0350	0.000%	90,000	-14.286%
2022-07-18	0.0350	0.0350	0.0350	0.0350	0.000%	2,459	-14.286%
2022-07-13	0.0350	0.0350	0.0350	0.0350	0.000%	1,639	-14.286%
2022-07-07	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	-14.286%
2022-07-06	0.0400	0.0400	0.0400	0.0400	-11.111%	36,000	-25.000%
2022-07-04	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-33.333%
2022-06-27	0.0400	0.0400	0.0400	0.0400	0.000%	13,000	-25.000%
2022-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	-25.000%
2022-06-23	0.0400	0.0400	0.0400	0.0400	0.000%	45,100	-25.000%
2022-06-22	0.0400	0.0400	0.0350	0.0400	-11.111%	29,647	-25.000%
2022-06-21	0.0450	0.0450	0.0450	0.0450	+28.571%	5,000	-33.333%
2022-06-16	0.0400	0.0400	0.0350	0.0350	-22.222%	33,000	-14.286%
2022-06-08	0.0400	0.0450	0.0400	0.0450	+12.500%	11,195	-33.333%
2022-06-03	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	-25.000%
2022-06-02	0.0450	0.0450	0.0450	0.0450	-10.000%	292,000	-33.333%
2022-06-01	0.0500	0.0500	0.0500	0.0500	0.000%	98,000	-40.000%
2022-05-31	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-40.000%
2022-05-30	0.0500	0.0500	0.0500	0.0500	0.000%	55,000	-40.000%
2022-05-25	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-40.000%
2022-05-12	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-40.000%
2022-05-11	0.0500	0.0500	0.0500	0.0500	0.000%	8,196	-40.000%
2022-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	100,000	-40.000%
2022-05-03	0.0500	0.0500	0.0500	0.0500	0.000%	21,000	-40.000%
2022-05-02	0.0500	0.0500	0.0500	0.0500	0.000%	31,491	-40.000%
2022-04-29	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-40.000%
2022-04-27	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-40.000%
2022-04-25	0.0500	0.0500	0.0500	0.0500	-9.091%	469,000	-40.000%
2022-04-18	0.0550	0.0550	0.0550	0.0550	+10.000%	1,900	-45.455%
2022-04-13	0.0500	0.0500	0.0500	0.0500	0.000%	20,032	-40.000%
2022-04-12	0.0500	0.0500	0.0500	0.0500	-9.091%	48,000	-40.000%
2022-04-08	0.0550	0.0550	0.0550	0.0550	-8.333%	11,600	-45.455%
2022-04-07	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	-50.000%
2022-04-04	0.0550	0.0550	0.0550	0.0550	+10.000%	60,000	-45.455%
2022-04-01	0.0500	0.0500	0.0500	0.0500	-9.091%	30,000	-40.000%
2022-03-28	0.0550	0.0550	0.0550	0.0550	-15.385%	54,000	-45.455%
2022-03-25	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	-53.846%
2022-03-24	0.0650	0.0650	0.0600	0.0600	+9.091%	3,000	-50.000%
2022-03-23	0.0550	0.0550	0.0550	0.0550	0.000%	8,000	-45.455%
2022-03-22	0.0500	0.0550	0.0500	0.0550	0.000%	18,000	-45.455%
2022-03-21	0.0550	0.0600	0.0500	0.0550	-8.333%	114,000	-45.455%
2022-03-17	0.0650	0.0650	0.0600	0.0600	0.000%	10,086	-50.000%
2022-03-16	0.0550	0.0600	0.0550	0.0600	+20.000%	35,000	-50.000%
2022-03-15	0.0650	0.0650	0.0500	0.0500	-16.667%	79,000	-40.000%
2022-03-14	0.0500	0.0650	0.0500	0.0600	+33.333%	438,267	-50.000%
2022-03-11	0.0450	0.0450	0.0450	0.0450	0.000%	77,173	-33.333%
2022-03-10	0.0450	0.0450	0.0450	0.0450	0.000%	225,000	-33.333%
2022-03-09	0.0450	0.0450	0.0450	0.0450	0.000%	102,000	-33.333%
2022-03-04	0.0450	0.0450	0.0450	0.0450	0.000%	45,500	-33.333%
2022-03-01	0.0500	0.0500	0.0450	0.0450	-10.000%	30,000	-33.333%
2022-02-24	0.0450	0.0500	0.0450	0.0500	+11.111%	141,499	-40.000%
2022-02-17	0.0500	0.0500	0.0450	0.0450	-10.000%	4,100	-33.333%
2022-02-16	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-40.000%
2022-02-15	0.0500	0.0500	0.0450	0.0450	0.000%	82,000	-33.333%
2022-02-04	0.0450	0.0450	0.0450	0.0450	0.000%	14,500	-33.333%
2022-02-03	0.0450	0.0450	0.0450	0.0450	0.000%	45,000	-33.333%
2022-02-02	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	-33.333%
2022-02-01	0.0500	0.0500	0.0500	0.0500	0.000%	14,500	-40.000%
2022-01-31	0.0500	0.0500	0.0500	0.0500	+11.111%	1,900	-40.000%
2022-01-28	0.0450	0.0450	0.0450	0.0450	-10.000%	102,681	-33.333%
2022-01-26	0.0500	0.0500	0.0500	0.0500	+11.111%	56,000	-40.000%
2022-01-24	0.0500	0.0500	0.0450	0.0450	-10.000%	6,000	-33.333%
2022-01-20	0.0500	0.0500	0.0500	0.0500	0.000%	65,002	-40.000%
2022-01-19	0.0500	0.0500	0.0500	0.0500	0.000%	110,000	-40.000%
2022-01-18	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	-40.000%
2022-01-17	0.0450	0.0500	0.0450	0.0500	0.000%	53,000	-40.000%
2022-01-14	0.0500	0.0500	0.0500	0.0500	0.000%	204,900	-40.000%
2022-01-13	0.0500	0.0500	0.0500	0.0500	0.000%	108,000	-40.000%
2022-01-12	0.0500	0.0500	0.0500	0.0500	-9.091%	5,000	-40.000%
2022-01-11	0.0500	0.0550	0.0500	0.0550	+10.000%	361,500	-45.455%
2022-01-07	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	-40.000%
2022-01-05	0.0500	0.0500	0.0500	0.0500	0.000%	100,000	-40.000%
2021-12-30	0.0500	0.0500	0.0500	0.0500	0.000%	21,000	-40.000%
2021-12-23	0.0500	0.0500	0.0500	0.0500	-9.091%	130,000	-40.000%
2021-12-21	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	-45.455%
2021-12-20	0.0500	0.0500	0.0500	0.0500	0.000%	92,000	-40.000%
2021-12-17	0.0500	0.0500	0.0500	0.0500	0.000%	298,500	-40.000%
2021-12-16	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-40.000%
2021-12-15	0.0500	0.0500	0.0500	0.0500	0.000%	13,000	-40.000%
2021-12-14	0.0600	0.0600	0.0500	0.0500	-9.091%	36,600	-40.000%
2021-12-13	0.0550	0.0550	0.0550	0.0550	-8.333%	19,000	-45.455%
2021-12-10	0.0550	0.0600	0.0550	0.0600	+20.000%	40,000	-50.000%
2021-12-08	0.0550	0.0550	0.0500	0.0500	-9.091%	29,500	-40.000%
2021-12-07	0.0550	0.0550	0.0550	0.0550	0.000%	15,000	-45.455%
2021-12-01	0.0600	0.0600	0.0550	0.0550	-8.333%	45,500	-45.455%
2021-11-30	0.0600	0.0600	0.0550	0.0600	-7.692%	110,100	-50.000%
2021-11-29	0.0700	0.0700	0.0650	0.0650	0.000%	42,000	-53.846%
2021-11-26	0.0650	0.0650	0.0650	0.0650	-7.143%	35,000	-53.846%
2021-11-25	0.0700	0.0700	0.0700	0.0700	0.000%	13,197	-57.143%
2021-11-23	0.0600	0.0700	0.0600	0.0700	+7.692%	54,000	-57.143%
2021-11-19	0.0650	0.0650	0.0650	0.0650	+8.333%	15,000	-53.846%
2021-11-18	0.0600	0.0600	0.0600	0.0600	-7.692%	181,000	-50.000%
2021-11-17	0.0700	0.0700	0.0600	0.0650	0.000%	176,400	-53.846%
2021-11-16	0.0650	0.0700	0.0650	0.0650	-7.143%	161,000	-53.846%
2021-11-15	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-57.143%
2021-11-12	0.0650	0.0700	0.0650	0.0700	+7.692%	16,000	-57.143%
2021-11-11	0.0650	0.0700	0.0650	0.0650	0.000%	90,000	-53.846%
2021-11-10	0.0650	0.0700	0.0600	0.0650	+18.182%	241,701	-53.846%
2021-11-08	0.0550	0.0550	0.0550	0.0550	-8.333%	6,146	-45.455%
2021-11-05	0.0600	0.0600	0.0600	0.0600	+9.091%	125,000	-50.000%
2021-11-04	0.0550	0.0550	0.0550	0.0550	-8.333%	5,200	-45.455%
2021-11-03	0.0600	0.0600	0.0600	0.0600	0.000%	107,000	-50.000%
2021-11-02	0.0600	0.0600	0.0600	0.0600	+9.091%	50,000	-50.000%
2021-11-01	0.0550	0.0600	0.0550	0.0550	-8.333%	164,000	-45.455%
2021-10-29	0.0550	0.0600	0.0550	0.0600	+9.091%	206,048	-50.000%
2021-10-28	0.0550	0.0550	0.0550	0.0550	0.000%	46,000	-45.455%
2021-10-27	0.0550	0.0550	0.0550	0.0550	+10.000%	26,000	-45.455%
2021-10-25	0.0500	0.0500	0.0500	0.0500	0.000%	130,000	-40.000%
2021-10-22	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-40.000%
2021-10-21	0.0500	0.0500	0.0500	0.0500	0.000%	14,197	-40.000%
2021-10-19	0.0500	0.0500	0.0500	0.0500	0.000%	5,250	-40.000%
2021-10-18	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-40.000%
2021-10-15	0.0500	0.0500	0.0500	0.0500	0.000%	31,000	-40.000%
2021-10-14	0.0500	0.0500	0.0500	0.0500	-9.091%	2,800	-40.000%
2021-10-13	0.0550	0.0550	0.0550	0.0550	0.000%	18,000	-45.455%
2021-10-12	0.0550	0.0550	0.0550	0.0550	0.000%	30,176	-45.455%
2021-10-07	0.0500	0.0550	0.0500	0.0550	-8.333%	19,000	-45.455%
2021-10-05	0.0550	0.0600	0.0500	0.0600	+9.091%	33,500	-50.000%
2021-09-30	0.0550	0.0550	0.0550	0.0550	+10.000%	159,000	-45.455%
2021-09-29	0.0550	0.0550	0.0500	0.0500	0.000%	77,000	-40.000%
2021-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	16,391	-40.000%
2021-09-27	0.0500	0.0500	0.0500	0.0500	-9.091%	313,540	-40.000%
2021-09-24	0.0600	0.0600	0.0500	0.0550	0.000%	491,500	-45.455%
2021-09-23	0.0600	0.0600	0.0550	0.0550	-8.333%	103,000	-45.455%
2021-09-22	0.0650	0.0700	0.0550	0.0600	-14.286%	114,789	-50.000%
2021-09-21	0.0700	0.0700	0.0700	0.0700	0.000%	20,050	-57.143%
2021-09-20	0.0650	0.0700	0.0650	0.0700	-6.667%	55,200	-57.143%
2021-09-17	0.0700	0.0750	0.0700	0.0750	+15.385%	122,000	-60.000%
2021-09-16	0.0550	0.0700	0.0550	0.0650	+18.182%	258,855	-53.846%
2021-09-15	0.0550	0.0550	0.0550	0.0550	0.000%	104,400	-45.455%
2021-09-14	0.0550	0.0550	0.0550	0.0550	-8.333%	339,000	-45.455%
2021-09-10	0.0700	0.0700	0.0600	0.0600	-20.000%	127,200	-50.000%

.dark-mode .Cs7scs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cs7scs{ color: #333333; background-color: white; border: 2px solid #333333; }CBLTCBLT INCstock CVE

CBLT
CBLT INC
stock CVE