Dark

CBIT
CATHEDRA BITCOIN INC
stock CVE

Inactive

May 24, 2023

0.1050CAD0.000%(0.0000)134,234

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	0.1050	0.1100	0.1050	0.1050	0.000%	134,234	0.000%
2023-05-23	0.1100	0.1150	0.1050	0.1050	-4.545%	36,642	0.000%
2023-05-19	0.1100	0.1150	0.1050	0.1100	0.000%	68,253	-4.545%
2023-05-18	0.1100	0.1130	0.1050	0.1100	0.000%	99,130	-4.545%
2023-05-17	0.1200	0.1200	0.1100	0.1100	-4.348%	277,490	-4.545%
2023-05-16	0.1200	0.1250	0.1150	0.1150	-4.167%	53,031	-8.696%
2023-05-15	0.1250	0.1250	0.1200	0.1200	0.000%	101,435	-12.500%
2023-05-12	0.1150	0.1200	0.1100	0.1200	+9.091%	145,425	-12.500%
2023-05-11	0.1200	0.1200	0.1100	0.1100	-4.348%	238,455	-4.545%
2023-05-10	0.1250	0.1250	0.1150	0.1150	-8.000%	304,918	-8.696%
2023-05-09	0.1200	0.1250	0.1150	0.1250	+4.167%	128,501	-16.000%
2023-05-08	0.1250	0.1250	0.1200	0.1200	0.000%	188,182	-12.500%
2023-05-05	0.1250	0.1300	0.1200	0.1200	-4.000%	244,261	-12.500%
2023-05-04	0.1300	0.1350	0.1250	0.1250	-3.846%	235,628	-16.000%
2023-05-03	0.1300	0.1400	0.1230	0.1300	+4.000%	530,289	-19.231%
2023-05-02	0.1250	0.1300	0.1200	0.1250	0.000%	149,580	-16.000%
2023-05-01	0.1350	0.1350	0.1250	0.1250	-10.714%	157,986	-16.000%
2023-04-28	0.1350	0.1400	0.1300	0.1400	+7.692%	181,010	-25.000%
2023-04-27	0.1250	0.1350	0.1200	0.1300	+4.000%	99,750	-19.231%
2023-04-26	0.1300	0.1400	0.1250	0.1250	0.000%	242,245	-16.000%
2023-04-25	0.1250	0.1300	0.1250	0.1250	+4.167%	16,081	-16.000%
2023-04-24	0.1300	0.1300	0.1150	0.1200	0.000%	488,970	-12.500%
2023-04-21	0.1300	0.1300	0.1200	0.1200	-4.000%	221,216	-12.500%
2023-04-20	0.1350	0.1350	0.1250	0.1250	-7.407%	455,423	-16.000%
2023-04-19	0.1400	0.1450	0.1300	0.1350	-6.897%	146,566	-22.222%
2023-04-18	0.1450	0.1600	0.1400	0.1450	+3.571%	291,547	-27.586%
2023-04-17	0.1400	0.1450	0.1300	0.1400	-3.448%	315,674	-25.000%
2023-04-14	0.1450	0.1600	0.1400	0.1450	+3.571%	737,794	-27.586%
2023-04-13	0.1300	0.1450	0.1300	0.1400	+7.692%	346,592	-25.000%
2023-04-12	0.1400	0.1400	0.1300	0.1300	0.000%	69,425	-19.231%
2023-04-11	0.1400	0.1400	0.1300	0.1300	0.000%	831,945	-19.231%
2023-04-10	0.1250	0.1350	0.1250	0.1300	+8.333%	60,500	-19.231%
2023-04-06	0.1200	0.1250	0.1200	0.1200	-4.000%	114,989	-12.500%
2023-04-05	0.1300	0.1300	0.1200	0.1250	-3.846%	63,547	-16.000%
2023-04-04	0.1200	0.1300	0.1200	0.1300	+8.333%	449,430	-19.231%
2023-04-03	0.1350	0.1350	0.1200	0.1200	-7.692%	118,270	-12.500%
2023-03-31	0.1200	0.1400	0.1200	0.1300	+8.333%	170,351	-19.231%
2023-03-30	0.1300	0.1300	0.1200	0.1200	0.000%	240,038	-12.500%
2023-03-29	0.1100	0.1300	0.1100	0.1200	+14.286%	327,398	-12.500%
2023-03-28	0.1200	0.1200	0.1050	0.1050	-8.696%	415,427	0.000%
2023-03-27	0.1300	0.1350	0.1150	0.1150	-8.000%	191,281	-8.696%
2023-03-24	0.1400	0.1400	0.1250	0.1250	-10.714%	298,455	-16.000%
2023-03-23	0.1300	0.1400	0.1250	0.1400	+3.704%	327,964	-25.000%
2023-03-22	0.1450	0.1550	0.1350	0.1350	-10.000%	297,595	-22.222%
2023-03-21	0.1450	0.1500	0.1400	0.1500	+11.111%	133,067	-30.000%
2023-03-20	0.1400	0.1450	0.1350	0.1350	-3.571%	211,332	-22.222%
2023-03-17	0.1400	0.1400	0.1400	0.1400	+7.692%	94,135	-25.000%
2023-03-16	0.1350	0.1350	0.1250	0.1300	+8.333%	75,804	-19.231%
2023-03-15	0.1350	0.1350	0.1200	0.1200	-7.692%	145,314	-12.500%
2023-03-14	0.1450	0.1500	0.1300	0.1300	0.000%	522,033	-19.231%
2023-03-13	0.1000	0.1500	0.1000	0.1300	+30.000%	1,010,494	-19.231%
2023-03-10	0.0900	0.1000	0.0900	0.1000	+11.111%	164,860	+5.000%
2023-03-09	0.1000	0.1000	0.0900	0.0900	-14.286%	331,929	+16.667%
2023-03-08	0.1050	0.1100	0.1000	0.1050	0.000%	151,677	0.000%
2023-03-07	0.1150	0.1150	0.1050	0.1050	-8.696%	107,621	0.000%
2023-03-06	0.1200	0.1200	0.1100	0.1150	0.000%	45,672	-8.696%
2023-03-03	0.1150	0.1150	0.1100	0.1150	-4.167%	215,716	-8.696%
2023-03-02	0.1250	0.1250	0.1150	0.1200	0.000%	148,901	-12.500%
2023-03-01	0.1300	0.1300	0.1200	0.1200	0.000%	125,186	-12.500%
2023-02-28	0.1250	0.1350	0.1200	0.1200	-4.000%	203,479	-12.500%
2023-02-27	0.1350	0.1450	0.1250	0.1250	-3.846%	248,435	-16.000%
2023-02-24	0.1350	0.1350	0.1200	0.1300	-7.143%	348,104	-19.231%
2023-02-23	0.1250	0.1400	0.1250	0.1400	+12.000%	199,205	-25.000%
2023-02-22	0.1300	0.1350	0.1200	0.1250	-7.407%	267,255	-16.000%
2023-02-21	0.1400	0.1450	0.1350	0.1350	-6.897%	132,569	-22.222%
2023-02-17	0.1250	0.1500	0.1250	0.1450	+7.407%	367,761	-27.586%
2023-02-16	0.1450	0.1500	0.1300	0.1350	-3.571%	614,928	-22.222%
2023-02-15	0.1250	0.1400	0.1200	0.1400	+21.739%	498,271	-25.000%
2023-02-14	0.1050	0.1180	0.1000	0.1150	+9.524%	182,197	-8.696%
2023-02-13	0.1050	0.1100	0.1000	0.1050	+5.000%	115,499	0.000%
2023-02-10	0.1050	0.1100	0.1000	0.1000	-2.913%	133,582	+5.000%
2023-02-09	0.1100	0.1100	0.0950	0.1030	-10.435%	661,037	+1.942%
2023-02-08	0.1250	0.1250	0.1100	0.1150	-6.504%	523,873	-8.696%
2023-02-07	0.1400	0.1400	0.1150	0.1230	-5.385%	818,473	-14.634%
2023-02-06	0.1250	0.1400	0.1100	0.1300	0.000%	395,327	-19.231%
2023-02-03	0.1450	0.1450	0.1200	0.1300	-10.345%	559,333	-19.231%
2023-02-02	0.1350	0.1550	0.1350	0.1450	+11.538%	1,272,023	-27.586%
2023-02-01	0.1100	0.1350	0.0950	0.1300	+18.182%	667,230	-19.231%
2023-01-31	0.0950	0.1100	0.0950	0.1100	+22.222%	360,941	-4.545%
2023-01-30	0.1000	0.1150	0.0900	0.0900	-10.000%	799,846	+16.667%
2023-01-27	0.0900	0.1050	0.0850	0.1000	+11.111%	350,762	+5.000%
2023-01-26	0.0900	0.0950	0.0850	0.0900	+12.500%	222,966	+16.667%
2023-01-25	0.1000	0.1000	0.0750	0.0800	-15.789%	972,449	+31.250%
2023-01-24	0.1000	0.1000	0.0950	0.0950	-5.000%	158,666	+10.526%
2023-01-23	0.1200	0.1200	0.1000	0.1000	-9.091%	402,030	+5.000%
2023-01-20	0.1100	0.1150	0.0950	0.1100	+4.762%	565,352	-4.545%
2023-01-19	0.1100	0.1100	0.1000	0.1050	+5.000%	240,456	0.000%
2023-01-18	0.1400	0.1450	0.0950	0.1000	-25.926%	642,795	+5.000%
2023-01-17	0.1500	0.1500	0.1350	0.1350	-3.571%	370,472	-22.222%
2023-01-16	0.1400	0.1450	0.1350	0.1400	0.000%	928,598	-25.000%
2023-01-13	0.1150	0.1400	0.1100	0.1400	+27.273%	977,451	-25.000%
2023-01-12	0.0900	0.1200	0.0900	0.1100	+29.412%	878,236	-4.545%
2023-01-11	0.0850	0.1000	0.0800	0.0850	0.000%	355,597	+23.529%
2023-01-10	0.0900	0.0900	0.0850	0.0850	-5.556%	62,937	+23.529%
2023-01-09	0.0850	0.0950	0.0850	0.0900	+5.882%	269,472	+16.667%
2023-01-06	0.0800	0.0900	0.0650	0.0850	0.000%	435,762	+23.529%
2023-01-05	0.0850	0.0850	0.0800	0.0850	+13.333%	125,257	+23.529%
2023-01-04	0.0550	0.0950	0.0550	0.0750	+50.000%	640,991	+40.000%
2023-01-03	0.0400	0.0650	0.0400	0.0500	+25.000%	293,866	+110.000%
2022-12-30	0.0450	0.0450	0.0400	0.0400	-11.111%	9,976	+162.500%
2022-12-29	0.0400	0.0450	0.0400	0.0450	+28.571%	176,577	+133.333%
2022-12-28	0.0350	0.0400	0.0350	0.0350	0.000%	113,901	+200.000%
2022-12-23	0.0350	0.0400	0.0350	0.0350	0.000%	58,613	+200.000%
2022-12-22	0.0400	0.0400	0.0350	0.0350	-12.500%	682,338	+200.000%
2022-12-21	0.0450	0.0450	0.0400	0.0400	+14.286%	29,186	+162.500%
2022-12-20	0.0400	0.0450	0.0350	0.0350	-12.500%	265,590	+200.000%
2022-12-19	0.0400	0.0400	0.0400	0.0400	0.000%	22,582	+162.500%
2022-12-16	0.0400	0.0450	0.0350	0.0400	0.000%	268,689	+162.500%
2022-12-15	0.0500	0.0500	0.0400	0.0400	-20.000%	644,431	+162.500%
2022-12-14	0.0500	0.0500	0.0450	0.0500	0.000%	53,515	+110.000%
2022-12-13	0.0550	0.0550	0.0500	0.0500	0.000%	273,560	+110.000%
2022-12-12	0.0550	0.0550	0.0500	0.0500	0.000%	161,902	+110.000%
2022-12-09	0.0550	0.0550	0.0500	0.0500	0.000%	29,627	+110.000%
2022-12-08	0.0500	0.0550	0.0500	0.0500	-9.091%	336,074	+110.000%
2022-12-07	0.0550	0.0550	0.0550	0.0550	0.000%	246,458	+90.909%
2022-12-06	0.0600	0.0600	0.0550	0.0550	0.000%	151,728	+90.909%
2022-12-05	0.0550	0.0550	0.0500	0.0550	+10.000%	83,240	+90.909%
2022-12-02	0.0550	0.0550	0.0500	0.0500	-9.091%	15,751	+110.000%
2022-12-01	0.0550	0.0600	0.0500	0.0550	0.000%	453,520	+90.909%
2022-11-30	0.0500	0.0550	0.0500	0.0550	+10.000%	467,750	+90.909%
2022-11-29	0.0550	0.0550	0.0500	0.0500	-9.091%	482,977	+110.000%
2022-11-28	0.0550	0.0550	0.0550	0.0550	0.000%	11,002	+90.909%
2022-11-25	0.0650	0.0650	0.0550	0.0550	0.000%	73,740	+90.909%
2022-11-24	0.0550	0.0600	0.0550	0.0550	0.000%	257,536	+90.909%
2022-11-23	0.0500	0.0550	0.0500	0.0550	+10.000%	9,056	+90.909%
2022-11-22	0.0550	0.0550	0.0500	0.0500	0.000%	18,527	+110.000%
2022-11-21	0.0550	0.0600	0.0480	0.0500	-9.091%	88,980	+110.000%
2022-11-18	0.0600	0.0650	0.0550	0.0550	-8.333%	102,296	+90.909%
2022-11-17	0.0750	0.0750	0.0600	0.0600	-14.286%	456,962	+75.000%
2022-11-16	0.0700	0.0750	0.0650	0.0700	0.000%	322,711	+50.000%
2022-11-15	0.0700	0.0750	0.0600	0.0700	0.000%	258,606	+50.000%
2022-11-14	0.0750	0.0750	0.0700	0.0700	-6.667%	250,606	+50.000%
2022-11-11	0.0900	0.0900	0.0750	0.0750	-21.053%	31,786	+40.000%
2022-11-09	0.1200	0.1200	0.0950	0.0950	-20.833%	153,139	+10.526%
2022-11-08	0.1300	0.1300	0.1200	0.1200	-4.000%	142,767	-12.500%
2022-11-07	0.1250	0.1350	0.1250	0.1250	0.000%	82,390	-16.000%
2022-11-04	0.1400	0.1400	0.1250	0.1250	-7.407%	129,455	-16.000%
2022-11-03	0.1300	0.1400	0.1250	0.1350	+3.846%	158,888	-22.222%
2022-11-02	0.1350	0.1400	0.1250	0.1300	-7.143%	196,675	-19.231%
2022-11-01	0.1350	0.1400	0.1300	0.1400	0.000%	19,960	-25.000%
2022-10-31	0.1650	0.1650	0.1400	0.1400	-6.667%	22,804	-25.000%
2022-10-28	0.1600	0.1650	0.1500	0.1500	-6.250%	7,250	-30.000%
2022-10-27	0.1600	0.1600	0.1500	0.1600	+10.345%	41,059	-34.375%
2022-10-26	0.1550	0.1550	0.1450	0.1450	-9.375%	17,826	-27.586%
2022-10-25	0.1300	0.1600	0.1300	0.1600	+23.077%	140,729	-34.375%
2022-10-24	0.1300	0.1300	0.1300	0.1300	-3.704%	3,979	-19.231%
2022-10-21	0.1200	0.1400	0.1200	0.1350	+8.000%	10,507	-22.222%
2022-10-20	0.1400	0.1400	0.1150	0.1250	-7.407%	27,882	-16.000%
2022-10-19	0.1300	0.1450	0.1300	0.1350	0.000%	30,961	-22.222%
2022-10-18	0.1450	0.1450	0.1300	0.1350	-3.571%	11,799	-22.222%
2022-10-17	0.1400	0.1500	0.1400	0.1400	0.000%	79,787	-25.000%
2022-10-14	0.1400	0.1400	0.1150	0.1400	0.000%	80,701	-25.000%
2022-10-13	0.1450	0.1450	0.1200	0.1400	0.000%	42,913	-25.000%
2022-10-12	0.1550	0.1550	0.1400	0.1400	-6.667%	12,216	-25.000%
2022-10-11	0.1550	0.1700	0.1300	0.1500	-6.250%	340,075	-30.000%
2022-10-07	0.1700	0.1700	0.1600	0.1600	-3.030%	3,850	-34.375%
2022-10-06	0.1700	0.1700	0.1600	0.1650	0.000%	20,714	-36.364%
2022-10-05	0.1700	0.1700	0.1600	0.1650	0.000%	10,165	-36.364%
2022-10-04	0.1600	0.1750	0.1600	0.1650	+6.452%	103,392	-36.364%
2022-10-03	0.1500	0.1600	0.1500	0.1550	-6.061%	12,770	-32.258%
2022-09-30	0.1600	0.1700	0.1500	0.1650	+10.000%	33,716	-36.364%
2022-09-29	0.1650	0.1650	0.1500	0.1500	-11.765%	25,888	-30.000%
2022-09-28	0.1400	0.1700	0.1400	0.1700	+17.241%	99,655	-38.235%
2022-09-27	0.1500	0.1550	0.1450	0.1450	-3.333%	52,127	-27.586%
2022-09-26	0.1500	0.1550	0.1500	0.1500	0.000%	13,849	-30.000%
2022-09-23	0.1500	0.1500	0.1300	0.1500	0.000%	168,297	-30.000%
2022-09-22	0.1550	0.1600	0.1500	0.1500	-9.091%	224,912	-30.000%
2022-09-21	0.1800	0.1800	0.1500	0.1650	-5.714%	500,605	-36.364%
2022-09-20	0.1800	0.1800	0.1750	0.1750	-2.778%	7,368	-40.000%
2022-09-19	0.1750	0.1800	0.1700	0.1800	0.000%	51,333	-41.667%
2022-09-16	0.1800	0.1800	0.1750	0.1800	0.000%	30,886	-41.667%
2022-09-15	0.1950	0.1950	0.1800	0.1800	-2.703%	6,760	-41.667%
2022-09-14	0.1800	0.1950	0.1800	0.1850	-2.632%	39,538	-43.243%
2022-09-13	0.2000	0.2000	0.1900	0.1900	-5.000%	149,162	-44.737%
2022-09-12	0.1900	0.2100	0.1900	0.2000	+2.564%	108,128	-47.500%
2022-09-09	0.1750	0.2000	0.1750	0.1950	+21.875%	147,101	-46.154%
2022-09-06	0.1650	0.1650	0.1600	0.1600	-3.030%	14,689	-34.375%
2022-09-02	0.1700	0.1800	0.1650	0.1650	-2.941%	123,060	-36.364%
2022-09-01	0.1650	0.1700	0.1600	0.1700	-2.857%	4,811	-38.235%
2022-08-31	0.1700	0.1800	0.1700	0.1750	+2.941%	4,862	-40.000%
2022-08-30	0.1800	0.1800	0.1700	0.1700	-2.857%	27,192	-38.235%
2022-08-29	0.1800	0.1800	0.1700	0.1750	+2.941%	7,915	-40.000%
2022-08-26	0.1700	0.1800	0.1650	0.1700	-5.556%	168,583	-38.235%
2022-08-25	0.1800	0.1800	0.1650	0.1800	-2.703%	577,044	-41.667%
2022-08-24	0.1900	0.2000	0.1800	0.1850	0.000%	16,063	-43.243%
2022-08-23	0.1950	0.1950	0.1750	0.1850	+2.778%	100,162	-43.243%
2022-08-18	0.2100	0.2100	0.1800	0.1800	-16.279%	473,079	-41.667%
2022-08-17	0.2100	0.2250	0.2100	0.2150	-6.522%	10,084	-51.163%
2022-08-16	0.2300	0.2300	0.2100	0.2300	-2.128%	210,854	-54.348%
2022-08-15	0.2500	0.2500	0.2300	0.2350	-6.000%	148,024	-55.319%
2022-08-12	0.2350	0.2500	0.2250	0.2500	+19.048%	198,753	-58.000%
2022-08-11	0.2200	0.2400	0.2100	0.2100	-2.326%	127,377	-50.000%
2022-08-10	0.2000	0.2250	0.2000	0.2150	+2.381%	85,087	-51.163%
2022-08-09	0.2100	0.2100	0.1850	0.2100	0.000%	106,076	-50.000%
2022-08-08	0.2000	0.2250	0.2000	0.2100	+10.526%	105,556	-50.000%
2022-08-03	0.1950	0.2100	0.1850	0.1900	-2.564%	180,245	-44.737%
2022-08-02	0.2200	0.2200	0.1850	0.1950	-15.217%	564,472	-46.154%
2022-07-29	0.2200	0.2300	0.2150	0.2300	+6.977%	63,091	-54.348%
2022-07-28	0.2150	0.2250	0.2150	0.2150	-2.273%	87,725	-51.163%
2022-07-27	0.1900	0.2200	0.1600	0.2200	+10.000%	306,131	-52.273%
2022-07-26	0.1900	0.2000	0.1700	0.2000	+8.108%	34,926	-47.500%
2022-07-25	0.1850	0.1900	0.1800	0.1850	-5.128%	81,300	-43.243%
2022-07-22	0.2400	0.2400	0.1950	0.1950	-15.217%	27,337	-46.154%
2022-07-21	0.2350	0.2350	0.2000	0.2300	+6.977%	319,185	-54.348%
2022-07-20	0.2200	0.2500	0.2150	0.2150	+4.878%	169,570	-51.163%
2022-07-19	0.1850	0.2100	0.1800	0.2050	+17.143%	81,465	-48.780%
2022-07-18	0.1650	0.2000	0.1650	0.1750	+16.667%	84,874	-40.000%
2022-07-15	0.1600	0.1700	0.1450	0.1500	+7.143%	91,535	-30.000%
2022-07-14	0.1300	0.1500	0.1300	0.1400	+7.692%	143,984	-25.000%
2022-07-13	0.1450	0.1450	0.1300	0.1300	-13.333%	65,269	-19.231%
2022-07-12	0.1600	0.1600	0.1350	0.1500	-14.286%	545,981	-30.000%
2022-07-11	0.2000	0.2000	0.1650	0.1750	-7.895%	15,959	-40.000%
2022-07-08	0.1900	0.1950	0.1800	0.1900	+2.703%	52,984	-44.737%
2022-07-07	0.1700	0.1850	0.1700	0.1850	+15.625%	36,066	-43.243%
2022-07-06	0.1750	0.1800	0.1600	0.1600	-5.882%	35,942	-34.375%
2022-07-05	0.1650	0.1900	0.1600	0.1700	+21.429%	226,748	-38.235%
2022-07-04	0.1800	0.1800	0.1400	0.1400	-22.222%	450,961	-25.000%
2022-06-30	0.1900	0.1900	0.1800	0.1800	-7.692%	90,690	-41.667%
2022-06-29	0.2050	0.2050	0.1950	0.1950	-2.500%	14,368	-46.154%
2022-06-28	0.2000	0.2100	0.2000	0.2000	-4.762%	85,898	-47.500%
2022-06-27	0.2150	0.2150	0.2100	0.2100	-2.326%	31,662	-50.000%
2022-06-24	0.2350	0.2400	0.2150	0.2150	-6.522%	169,397	-51.163%
2022-06-23	0.2150	0.2300	0.2050	0.2300	+4.545%	51,275	-54.348%
2022-06-22	0.2300	0.2400	0.2150	0.2200	-8.333%	50,675	-52.273%
2022-06-21	0.2350	0.2400	0.2350	0.2400	+2.128%	123,145	-56.250%
2022-06-20	0.2300	0.2400	0.2200	0.2350	+4.444%	178,861	-55.319%
2022-06-17	0.2550	0.2650	0.2250	0.2250	-16.667%	225,104	-53.333%
2022-06-16	0.2550	0.2700	0.2400	0.2700	-3.571%	87,701	-61.111%
2022-06-15	0.2500	0.2800	0.2500	0.2800	+7.692%	68,603	-62.500%
2022-06-14	0.2600	0.3100	0.2550	0.2600	0.000%	158,723	-59.615%
2022-06-13	0.2600	0.2600	0.2100	0.2600	-8.772%	718,219	-59.615%
2022-06-08	0.2900	0.3050	0.2850	0.2850	-6.557%	51,591	-63.158%
2022-06-07	0.2800	0.3100	0.2650	0.3050	+3.390%	149,947	-65.574%
2022-06-06	0.2800	0.2950	0.2800	0.2950	+3.509%	5,226	-64.407%
2022-06-03	0.3000	0.3050	0.2850	0.2850	-5.000%	6,271	-63.158%
2022-06-02	0.2800	0.3050	0.2800	0.3000	+1.695%	83,448	-65.000%
2022-06-01	0.3000	0.3000	0.2800	0.2950	-3.279%	96,519	-64.407%
2022-05-31	0.3400	0.3400	0.3000	0.3050	-8.955%	195,587	-65.574%
2022-05-30	0.2800	0.3500	0.2750	0.3350	+21.818%	199,810	-68.657%
2022-05-27	0.3050	0.3130	0.2750	0.2750	-3.509%	46,470	-61.818%
2022-05-26	0.3200	0.3200	0.2850	0.2850	-13.636%	364,283	-63.158%
2022-05-25	0.3200	0.3400	0.3200	0.3300	+6.452%	254,811	-68.182%
2022-05-24	0.3550	0.3550	0.3100	0.3100	-13.889%	86,577	-66.129%
2022-05-20	0.3450	0.4000	0.3250	0.3600	+4.348%	547,518	-70.833%
2022-05-19	0.3150	0.3600	0.3150	0.3450	+1.471%	235,000	-69.565%
2022-05-18	0.3450	0.3450	0.3200	0.3400	-2.857%	345,789	-69.118%
2022-05-17	0.3600	0.3750	0.3500	0.3500	+2.941%	98,591	-70.000%
2022-05-16	0.3800	0.3800	0.3350	0.3400	-5.556%	146,302	-69.118%
2022-05-13	0.3750	0.4000	0.3600	0.3600	+4.348%	127,710	-70.833%
2022-05-12	0.3500	0.3600	0.3300	0.3450	-1.429%	939,903	-69.565%
2022-05-11	0.3650	0.3900	0.3500	0.3500	-6.667%	383,189	-70.000%
2022-05-10	0.3950	0.4000	0.3650	0.3750	+7.143%	228,681	-72.000%
2022-05-09	0.3500	0.4000	0.3500	0.3500	-2.778%	528,801	-70.000%
2022-05-06	0.4700	0.4700	0.3500	0.3600	-23.404%	2,843,441	-70.833%
2022-05-05	0.5000	0.5100	0.4700	0.4700	-9.615%	103,754	-77.660%
2022-05-04	0.4850	0.5300	0.4800	0.5200	+7.216%	101,696	-79.808%
2022-05-03	0.4750	0.4950	0.4700	0.4850	-1.020%	73,647	-78.351%
2022-05-02	0.4950	0.5100	0.4600	0.4900	-1.010%	91,695	-78.571%
2022-04-29	0.5200	0.5500	0.4850	0.4950	-2.941%	68,263	-78.788%
2022-04-28	0.4950	0.5500	0.4600	0.5100	+9.677%	260,185	-79.412%
2022-04-27	0.4800	0.4800	0.4550	0.4650	+1.087%	48,863	-77.419%
2022-04-26	0.4850	0.5000	0.4600	0.4600	-8.000%	179,528	-77.174%
2022-04-25	0.4650	0.5100	0.4650	0.5000	+2.041%	71,811	-79.000%
2022-04-22	0.5400	0.5700	0.4900	0.4900	-5.769%	199,273	-78.571%
2022-04-21	0.6000	0.6000	0.5200	0.5200	-11.864%	59,815	-79.808%
2022-04-20	0.5500	0.6000	0.5500	0.5900	+5.357%	140,586	-82.203%
2022-04-19	0.5900	0.5900	0.5600	0.5600	-1.754%	52,268	-81.250%
2022-04-18	0.5400	0.5800	0.5400	0.5700	+3.636%	97,019	-81.579%
2022-04-14	0.5400	0.5700	0.5400	0.5500	+3.774%	138,461	-80.909%
2022-04-13	0.5300	0.5400	0.4950	0.5300	+7.071%	111,468	-80.189%
2022-04-12	0.5200	0.5300	0.4950	0.4950	-1.000%	82,217	-78.788%
2022-04-11	0.5400	0.5600	0.5000	0.5000	-10.714%	281,064	-79.000%
2022-04-08	0.5700	0.5700	0.5500	0.5600	-1.754%	85,772	-81.250%
2022-04-07	0.5900	0.5900	0.5500	0.5700	-1.724%	95,389	-81.579%
2022-04-06	0.6000	0.6000	0.5700	0.5800	-6.452%	62,500	-81.897%
2022-04-05	0.6300	0.6300	0.6000	0.6200	+1.639%	60,877	-83.065%
2022-04-04	0.6300	0.6300	0.6000	0.6100	-3.175%	16,100	-82.787%
2022-04-01	0.5800	0.6300	0.5800	0.6300	+5.000%	63,037	-83.333%
2022-03-31	0.6000	0.6000	0.5700	0.6000	+7.143%	49,390	-82.500%
2022-03-30	0.6200	0.6300	0.5600	0.5600	-9.677%	371,530	-81.250%
2022-03-29	0.6700	0.6700	0.6200	0.6200	-4.615%	92,103	-83.065%
2022-03-28	0.6600	0.7000	0.6500	0.6500	+8.333%	496,358	-83.846%
2022-03-25	0.6500	0.6900	0.6000	0.6000	-6.250%	670,089	-82.500%
2022-03-24	0.5700	0.6500	0.5700	0.6400	+18.519%	1,192,844	-83.594%
2022-03-23	0.4950	0.5400	0.4900	0.5400	+11.340%	218,553	-80.556%
2022-03-22	0.4900	0.4950	0.4800	0.4850	+3.191%	135,110	-78.351%
2022-03-21	0.4600	0.4700	0.4550	0.4700	+3.297%	89,535	-77.660%
2022-03-18	0.4450	0.4750	0.4350	0.4550	+2.247%	127,058	-76.923%
2022-03-17	0.4300	0.4450	0.4300	0.4450	+3.488%	124,653	-76.404%
2022-03-16	0.4250	0.4350	0.4150	0.4300	+4.878%	105,905	-75.581%
2022-03-15	0.4200	0.4200	0.3900	0.4100	0.000%	172,246	-74.390%
2022-03-14	0.4050	0.4100	0.3950	0.4100	+2.500%	52,362	-74.390%
2022-03-11	0.4250	0.4250	0.4000	0.4000	-5.882%	58,519	-73.750%
2022-03-10	0.4100	0.4300	0.4100	0.4250	-1.163%	79,920	-75.294%
2022-03-09	0.3900	0.4450	0.3900	0.4300	+16.216%	279,421	-75.581%
2022-03-08	0.3400	0.3800	0.3300	0.3700	+10.448%	326,078	-71.622%
2022-03-07	0.4000	0.4000	0.3350	0.3350	-9.459%	582,296	-68.657%
2022-03-04	0.3750	0.3800	0.3550	0.3700	-1.333%	213,655	-71.622%
2022-03-03	0.4200	0.4200	0.3750	0.3750	-14.773%	460,528	-72.000%
2022-03-01	0.4700	0.4700	0.4200	0.4400	+3.529%	117,387	-76.136%
2022-02-28	0.4150	0.4600	0.3900	0.4250	+3.659%	182,475	-75.294%
2022-02-24	0.3750	0.4100	0.3750	0.4100	+9.333%	435,871	-74.390%
2022-02-23	0.4000	0.4100	0.3750	0.3750	-3.846%	171,659	-72.000%
2022-02-22	0.4100	0.4200	0.3800	0.3900	-8.235%	533,901	-73.077%
2022-02-18	0.4200	0.4300	0.4100	0.4250	+1.190%	124,209	-75.294%
2022-02-17	0.4400	0.4400	0.4200	0.4200	-2.326%	323,260	-75.000%
2022-02-16	0.4550	0.4550	0.4300	0.4300	-6.522%	112,508	-75.581%
2022-02-15	0.4500	0.4650	0.4450	0.4600	+6.977%	61,966	-77.174%
2022-02-14	0.4500	0.4500	0.4300	0.4300	-4.444%	72,245	-75.581%
2022-02-11	0.5000	0.5000	0.4450	0.4500	-10.000%	132,592	-76.667%
2022-02-10	0.4800	0.5100	0.4750	0.5000	+3.093%	229,988	-79.000%
2022-02-09	0.4700	0.4950	0.4600	0.4850	+6.593%	188,241	-78.351%
2022-02-08	0.4350	0.4550	0.4300	0.4550	+10.976%	391,359	-76.923%
2022-02-07	0.4700	0.5400	0.3900	0.4100	-8.889%	1,361,704	-74.390%
2022-02-04	0.4050	0.4700	0.4050	0.4500	+12.500%	118,369	-76.667%
2022-02-03	0.4200	0.4200	0.4000	0.4000	-5.882%	57,798	-73.750%
2022-02-02	0.4600	0.4600	0.4200	0.4250	-6.593%	71,633	-75.294%
2022-02-01	0.5200	0.5200	0.4400	0.4550	+1.111%	111,206	-76.923%
2022-01-31	0.4400	0.4650	0.4400	0.4500	+4.651%	88,425	-76.667%
2022-01-28	0.3950	0.4300	0.3950	0.4300	+8.861%	47,722	-75.581%
2022-01-27	0.4000	0.4000	0.3700	0.3950	-8.140%	65,574	-73.418%
2022-01-26	0.4100	0.4400	0.4000	0.4300	+4.878%	129,652	-75.581%
2022-01-25	0.4200	0.4200	0.3950	0.4100	-4.651%	36,853	-74.390%
2022-01-24	0.3850	0.4300	0.3350	0.4300	+4.878%	488,352	-75.581%
2022-01-21	0.4350	0.4600	0.4100	0.4100	-12.766%	381,425	-74.390%
2022-01-20	0.4600	0.5000	0.4600	0.4700	+4.444%	167,930	-77.660%
2022-01-19	0.4650	0.4650	0.4350	0.4500	-4.255%	99,065	-76.667%
2022-01-18	0.4850	0.4850	0.4500	0.4700	-2.083%	73,343	-77.660%
2022-01-17	0.4700	0.4800	0.4500	0.4800	0.000%	31,375	-78.125%
2022-01-14	0.4650	0.5200	0.4500	0.4800	+4.348%	241,882	-78.125%
2022-01-13	0.5100	0.5100	0.4600	0.4600	-6.122%	104,984	-77.174%
2022-01-12	0.5000	0.5100	0.4750	0.4900	+2.083%	71,489	-78.571%
2022-01-11	0.4450	0.4850	0.4300	0.4800	+7.865%	122,358	-78.125%
2022-01-10	0.4700	0.4700	0.4100	0.4450	-3.261%	211,182	-76.404%
2022-01-07	0.4700	0.4700	0.4400	0.4600	-1.075%	382,830	-77.174%
2022-01-06	0.4800	0.5200	0.4600	0.4650	-4.124%	199,225	-77.419%
2022-01-05	0.5100	0.5300	0.4800	0.4850	-6.731%	121,168	-78.351%
2022-01-04	0.5100	0.5300	0.4850	0.5200	+1.961%	171,737	-79.808%
2021-12-31	0.5100	0.5400	0.4950	0.5100	+2.000%	79,021	-79.412%
2021-12-30	0.5500	0.5500	0.5000	0.5000	-5.660%	175,649	-79.000%
2021-12-29	0.5400	0.5600	0.5300	0.5300	-8.621%	110,329	-80.189%
2021-12-24	0.5900	0.5900	0.5700	0.5800	-1.695%	11,634	-81.897%
2021-12-23	0.5200	0.5900	0.5200	0.5900	+9.259%	83,538	-82.203%
2021-12-22	0.5600	0.5600	0.5400	0.5400	+1.887%	35,995	-80.556%
2021-12-21	0.5100	0.5400	0.5100	0.5300	+6.000%	73,604	-80.189%
2021-12-20	0.5100	0.5100	0.4800	0.5000	-3.846%	167,427	-79.000%
2021-12-17	0.4900	0.5200	0.4800	0.5200	0.000%	236,308	-79.808%
2021-12-16	0.6000	0.6000	0.5100	0.5200	-8.772%	416,185	-79.808%
2021-12-15	0.5800	0.5800	0.4800	0.5700	-3.390%	708,369	-81.579%
2021-12-14	0.5700	0.6550	0.5400	0.5900	+1.724%	104,654	-82.203%
2021-12-13	0.5600	0.5800	0.5300	0.5800	+3.571%	23,964	-81.897%
2021-12-10	0.5800	0.6000	0.5600	0.5600	-3.448%	29,725	-81.250%
2021-12-09	0.5900	0.5900	0.5300	0.5800	0.000%	582,438	-81.897%

.dark-mode .HqGKm8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqGKm8{ color: #333333; background-color: white; border: 2px solid #333333; }CBITCATHEDRA BITCOIN INCstock CVE

CBIT
CATHEDRA BITCOIN INC
stock CVE