Dark

CBE
CABO DRILLING CORP
stock CVE

Inactive

Oct 29, 2018

0.0150CAD0.000%(0.0000)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-10-29	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2018-10-26	0.0150	0.0150	0.0100	0.0150	0.000%	32,000	0.000%
2018-10-23	0.0150	0.0150	0.0150	0.0150	+50.000%	11,000	0.000%
2018-10-22	0.0100	0.0150	0.0100	0.0100	-33.333%	21,000	+50.000%
2018-10-19	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	0.000%
2018-10-18	0.0150	0.0200	0.0150	0.0150	0.000%	244,000	0.000%
2018-10-17	0.0150	0.0200	0.0150	0.0150	-25.000%	73,000	0.000%
2018-10-16	0.0200	0.0200	0.0100	0.0200	0.000%	279,000	-25.000%
2018-10-15	0.0200	0.0200	0.0150	0.0200	0.000%	520,000	-25.000%
2018-10-12	0.0200	0.0200	0.0150	0.0200	+33.333%	488,000	-25.000%
2018-10-11	0.0150	0.0150	0.0100	0.0150	+50.000%	28,333	0.000%
2018-10-10	0.0100	0.0150	0.0100	0.0100	-33.333%	57,000	+50.000%
2018-10-09	0.0150	0.0150	0.0100	0.0150	0.000%	467,000	0.000%
2018-10-05	0.0150	0.0150	0.0100	0.0150	0.000%	1,141,033	0.000%
2018-10-04	0.0150	0.0200	0.0150	0.0150	-25.000%	3,094,333	0.000%
2018-10-03	0.0200	0.0400	0.0100	0.0200	+300.000%	13,078,200	-25.000%
2018-10-02	0.0050	0.0050	0.0050	0.0050	-50.000%	10,000	+200.000%
2018-09-28	0.0100	0.0100	0.0050	0.0100	0.000%	15,000	+50.000%
2018-09-27	0.0100	0.0100	0.0050	0.0100	0.000%	4,500	+50.000%
2018-09-26	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+50.000%
2018-09-24	0.0100	0.0100	0.0100	0.0100	+100.000%	20,000	+50.000%
2018-09-20	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+200.000%
2018-09-18	0.0050	0.0050	0.0050	0.0050	0.000%	19,000	+200.000%
2018-09-12	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	+200.000%
2018-09-11	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	+200.000%
2018-09-06	0.0050	0.0050	0.0050	0.0050	-50.000%	39,000	+200.000%
2018-08-15	0.0100	0.0100	0.0050	0.0100	0.000%	55,000	+50.000%
2018-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	194,000	+50.000%
2018-08-13	0.0100	0.0150	0.0100	0.0100	+100.000%	1,306,650	+50.000%
2018-08-10	0.0050	0.0050	0.0050	0.0050	-50.000%	12,000	+200.000%
2018-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+50.000%
2018-07-19	0.0100	0.0100	0.0050	0.0100	0.000%	17,600	+50.000%
2018-07-16	0.0100	0.0100	0.0050	0.0100	0.000%	75,000	+50.000%
2018-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	49,000	+50.000%
2018-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	664,000	+50.000%
2018-07-04	0.0100	0.0100	0.0100	0.0100	0.000%	75,000	+50.000%
2018-06-22	0.0100	0.0100	0.0100	0.0100	0.000%	16,000	+50.000%
2018-06-20	0.0100	0.0100	0.0100	0.0100	0.000%	62,000	+50.000%
2018-06-19	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+50.000%
2018-06-18	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+50.000%
2018-06-15	0.0100	0.0100	0.0100	0.0100	0.000%	40,000	+50.000%
2018-06-12	0.0100	0.0100	0.0100	0.0100	0.000%	9,500	+50.000%
2018-06-08	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+50.000%
2018-06-06	0.0100	0.0100	0.0100	0.0100	0.000%	110,000	+50.000%
2018-05-28	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	+50.000%
2018-05-24	0.0100	0.0100	0.0100	0.0100	0.000%	102,000	+50.000%
2018-05-23	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+50.000%
2018-05-17	0.0100	0.0100	0.0100	0.0100	0.000%	26,000	+50.000%
2018-05-16	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	+50.000%
2018-05-15	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+50.000%
2018-05-14	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	+50.000%
2018-05-10	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	+50.000%
2018-05-08	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	+50.000%
2018-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	1,600	+50.000%
2018-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	+50.000%
2018-04-25	0.0100	0.0100	0.0100	0.0100	-33.333%	200,000	+50.000%
2018-04-23	0.0150	0.0150	0.0100	0.0150	0.000%	88,000	0.000%
2018-04-18	0.0150	0.0150	0.0100	0.0150	0.000%	546,000	0.000%
2018-04-17	0.0150	0.0150	0.0100	0.0150	+50.000%	21,000	0.000%
2018-04-16	0.0100	0.0100	0.0100	0.0100	0.000%	150,000	+50.000%
2018-04-04	0.0100	0.0100	0.0100	0.0100	-33.333%	8,000	+50.000%
2018-04-02	0.0150	0.0150	0.0150	0.0150	0.000%	1,500	0.000%
2018-03-29	0.0150	0.0150	0.0150	0.0150	+50.000%	200,000	0.000%
2018-03-27	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	+50.000%
2018-03-20	0.0100	0.0100	0.0100	0.0100	-50.000%	5,000	+50.000%
2018-03-15	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-25.000%
2018-03-12	0.0200	0.0200	0.0200	0.0200	+33.333%	66,000	-25.000%
2018-03-09	0.0150	0.0150	0.0150	0.0150	0.000%	51,000	0.000%
2018-03-08	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	0.000%
2018-03-06	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	0.000%
2018-03-05	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	0.000%
2018-03-02	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-25.000%
2018-03-01	0.0200	0.0200	0.0100	0.0200	+33.333%	19,500	-25.000%
2018-02-26	0.0150	0.0150	0.0150	0.0150	0.000%	60,000	0.000%
2018-02-22	0.0150	0.0150	0.0150	0.0150	0.000%	35,000	0.000%
2018-02-21	0.0150	0.0150	0.0150	0.0150	0.000%	235,000	0.000%
2018-02-20	0.0150	0.0150	0.0150	0.0150	0.000%	137,000	0.000%
2018-02-16	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	0.000%
2018-02-15	0.0150	0.0150	0.0150	0.0150	0.000%	11,000	0.000%
2018-02-14	0.0150	0.0150	0.0150	0.0150	0.000%	2,320	0.000%
2018-02-13	0.0150	0.0150	0.0150	0.0150	0.000%	50,800	0.000%
2018-02-08	0.0150	0.0150	0.0150	0.0150	+50.000%	29,000	0.000%
2018-02-07	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	+50.000%
2018-02-05	0.0150	0.0150	0.0100	0.0150	0.000%	350,000	0.000%
2018-02-01	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	0.000%
2018-01-31	0.0150	0.0150	0.0150	0.0150	-25.000%	20,887	0.000%
2018-01-23	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-25.000%
2018-01-19	0.0150	0.0150	0.0150	0.0150	-25.000%	45,000	0.000%
2018-01-17	0.0200	0.0200	0.0150	0.0200	+33.333%	90,000	-25.000%
2018-01-15	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2018-01-12	0.0150	0.0150	0.0150	0.0150	0.000%	7,500	0.000%
2018-01-11	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2018-01-08	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2018-01-05	0.0150	0.0150	0.0150	0.0150	0.000%	22,141	0.000%
2018-01-04	0.0150	0.0200	0.0150	0.0150	-40.000%	510,000	0.000%
2018-01-03	0.0250	0.0250	0.0200	0.0250	+25.000%	128,141	-40.000%
2018-01-02	0.0200	0.0200	0.0150	0.0200	+100.000%	1,112,000	-25.000%
2017-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	+50.000%
2017-12-28	0.0100	0.0150	0.0100	0.0100	0.000%	27,000	+50.000%
2017-12-27	0.0100	0.0100	0.0100	0.0100	0.000%	207,500	+50.000%
2017-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+50.000%
2017-12-21	0.0100	0.0100	0.0100	0.0100	0.000%	150,000	+50.000%
2017-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	+50.000%
2017-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	+50.000%
2017-12-18	0.0100	0.0100	0.0100	0.0100	0.000%	447,000	+50.000%
2017-12-15	0.0100	0.0100	0.0100	0.0100	+100.000%	47,000	+50.000%
2017-12-14	0.0050	0.0100	0.0050	0.0050	-50.000%	10,000	+200.000%
2017-12-13	0.0100	0.0100	0.0100	0.0100	0.000%	300,000	+50.000%
2017-12-12	0.0100	0.0100	0.0100	0.0100	0.000%	420,000	+50.000%
2017-12-11	0.0100	0.0100	0.0100	0.0100	+100.000%	414,000	+50.000%
2017-12-07	0.0050	0.0050	0.0050	0.0050	-50.000%	20,000	+200.000%
2017-12-06	0.0100	0.0100	0.0050	0.0100	0.000%	125,000	+50.000%
2017-12-05	0.0100	0.0100	0.0050	0.0100	0.000%	15,000	+50.000%
2017-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	210,000	+50.000%
2017-12-01	0.0100	0.0100	0.0100	0.0100	0.000%	95,000	+50.000%
2017-11-28	0.0100	0.0100	0.0100	0.0100	0.000%	1,600	+50.000%
2017-11-20	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+50.000%
2017-11-16	0.0100	0.0100	0.0100	0.0100	0.000%	95,000	+50.000%
2017-11-15	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+50.000%
2017-11-14	0.0100	0.0100	0.0100	0.0100	0.000%	9,152	+50.000%
2017-11-09	0.0100	0.0100	0.0100	0.0100	0.000%	95,000	+50.000%
2017-11-08	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	+50.000%
2017-11-07	0.0100	0.0100	0.0100	0.0100	0.000%	69,000	+50.000%
2017-11-06	0.0100	0.0100	0.0100	0.0100	0.000%	135,500	+50.000%
2017-11-03	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+50.000%
2017-11-01	0.0100	0.0100	0.0100	0.0100	0.000%	211,000	+50.000%
2017-10-26	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	+50.000%
2017-10-23	0.0100	0.0100	0.0100	0.0100	0.000%	19,000	+50.000%
2017-10-19	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	+50.000%
2017-10-18	0.0100	0.0100	0.0100	0.0100	0.000%	128,000	+50.000%
2017-10-13	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+50.000%
2017-10-12	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	+50.000%
2017-10-06	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	+50.000%
2017-10-04	0.0100	0.0150	0.0100	0.0100	0.000%	53,500	+50.000%
2017-09-27	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	+50.000%
2017-09-26	0.0100	0.0100	0.0100	0.0100	0.000%	28,000	+50.000%
2017-09-20	0.0100	0.0100	0.0100	0.0100	-33.333%	6,000	+50.000%
2017-09-19	0.0150	0.0150	0.0150	0.0150	+50.000%	50,500	0.000%
2017-09-15	0.0100	0.0150	0.0100	0.0100	-33.333%	175,000	+50.000%
2017-09-12	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2017-09-06	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	0.000%
2017-08-31	0.0150	0.0150	0.0150	0.0150	+50.000%	34,000	0.000%
2017-08-29	0.0100	0.0100	0.0100	0.0100	-33.333%	41,000	+50.000%
2017-08-28	0.0150	0.0150	0.0150	0.0150	0.000%	24,000	0.000%
2017-08-24	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	0.000%
2017-08-21	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	0.000%
2017-08-18	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2017-08-17	0.0150	0.0150	0.0150	0.0150	0.000%	7,000	0.000%
2017-08-08	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	0.000%
2017-07-27	0.0150	0.0150	0.0150	0.0150	+50.000%	31,250	0.000%
2017-07-25	0.0100	0.0100	0.0100	0.0100	-50.000%	6,400	+50.000%
2017-07-24	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-25.000%
2017-07-21	0.0150	0.0150	0.0100	0.0150	0.000%	230,000	0.000%
2017-07-20	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	0.000%
2017-07-12	0.0150	0.0150	0.0150	0.0150	0.000%	31,000	0.000%
2017-07-10	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2017-07-04	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	0.000%
2017-06-28	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	0.000%
2017-06-27	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	+50.000%
2017-06-23	0.0150	0.0150	0.0150	0.0150	0.000%	710,000	0.000%
2017-06-22	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	0.000%
2017-06-08	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-25.000%
2017-06-07	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-25.000%
2017-06-06	0.0150	0.0150	0.0150	0.0150	-25.000%	7,110	0.000%
2017-05-23	0.0200	0.0200	0.0150	0.0200	0.000%	26,000	-25.000%
2017-05-09	0.0200	0.0200	0.0200	0.0200	0.000%	16,000	-25.000%
2017-04-26	0.0200	0.0200	0.0200	0.0200	0.000%	18,000	-25.000%
2017-04-25	0.0200	0.0200	0.0200	0.0200	0.000%	250,000	-25.000%
2017-04-24	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-25.000%
2017-04-21	0.0200	0.0200	0.0200	0.0200	0.000%	1,775	-25.000%
2017-04-20	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-25.000%
2017-04-17	0.0200	0.0200	0.0200	0.0200	0.000%	21,090	-25.000%
2017-04-12	0.0200	0.0200	0.0200	0.0200	0.000%	38,000	-25.000%
2017-04-06	0.0200	0.0200	0.0200	0.0200	+33.333%	41,000	-25.000%
2017-03-27	0.0150	0.0150	0.0150	0.0150	-25.000%	2,000	0.000%
2017-03-24	0.0200	0.0200	0.0150	0.0200	0.000%	55,000	-25.000%
2017-03-22	0.0200	0.0200	0.0200	0.0200	0.000%	35,000	-25.000%
2017-03-21	0.0200	0.0200	0.0200	0.0200	0.000%	324,000	-25.000%
2017-03-20	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	-25.000%
2017-03-16	0.0150	0.0200	0.0150	0.0150	-25.000%	145,200	0.000%
2017-03-15	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-25.000%
2017-03-13	0.0200	0.0200	0.0200	0.0200	0.000%	299,000	-25.000%
2017-03-08	0.0200	0.0200	0.0200	0.0200	0.000%	81,000	-25.000%
2017-03-07	0.0200	0.0200	0.0200	0.0200	0.000%	70,000	-25.000%
2017-03-01	0.0200	0.0200	0.0200	0.0200	0.000%	53,000	-25.000%
2017-02-28	0.0200	0.0200	0.0200	0.0200	-20.000%	71,500	-25.000%
2017-02-27	0.0250	0.0250	0.0250	0.0250	+25.000%	36,000	-40.000%
2017-02-24	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-25.000%
2017-02-23	0.0200	0.0200	0.0200	0.0200	-20.000%	57,000	-25.000%
2017-02-22	0.0250	0.0250	0.0200	0.0250	0.000%	268,000	-40.000%
2017-02-21	0.0250	0.0250	0.0200	0.0250	+25.000%	150,000	-40.000%
2017-02-14	0.0200	0.0200	0.0200	0.0200	0.000%	7,500	-25.000%
2017-02-13	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-25.000%
2017-02-09	0.0200	0.0200	0.0200	0.0200	+33.333%	25,000	-25.000%
2017-02-08	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	0.000%
2017-02-07	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-25.000%
2017-02-06	0.0200	0.0200	0.0150	0.0200	+33.333%	44,000	-25.000%
2017-02-02	0.0150	0.0150	0.0150	0.0150	-25.000%	4,000	0.000%
2017-02-01	0.0200	0.0200	0.0150	0.0200	0.000%	78,520	-25.000%
2017-01-31	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-25.000%
2017-01-30	0.0200	0.0200	0.0200	0.0200	0.000%	29,000	-25.000%
2017-01-27	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	-25.000%
2017-01-26	0.0200	0.0200	0.0200	0.0200	-20.000%	210,000	-25.000%
2017-01-20	0.0250	0.0250	0.0250	0.0250	0.000%	89,000	-40.000%
2017-01-19	0.0250	0.0250	0.0250	0.0250	+25.000%	80,000	-40.000%
2017-01-18	0.0200	0.0250	0.0200	0.0200	-20.000%	53,000	-25.000%
2017-01-13	0.0250	0.0250	0.0200	0.0250	+25.000%	274,000	-40.000%
2017-01-11	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	-25.000%
2017-01-10	0.0200	0.0200	0.0200	0.0200	0.000%	99,000	-25.000%
2017-01-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2017-01-05	0.0200	0.0200	0.0200	0.0200	0.000%	17,000	-25.000%
2017-01-03	0.0200	0.0200	0.0200	0.0200	0.000%	85,000	-25.000%
2016-12-29	0.0200	0.0250	0.0200	0.0200	0.000%	65,000	-25.000%
2016-12-28	0.0200	0.0200	0.0200	0.0200	0.000%	131,000	-25.000%
2016-12-23	0.0200	0.0200	0.0150	0.0200	+33.333%	53,000	-25.000%
2016-12-20	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2016-12-15	0.0150	0.0150	0.0150	0.0150	-25.000%	25,450	0.000%
2016-12-14	0.0200	0.0200	0.0150	0.0200	+33.333%	54,000	-25.000%
2016-12-13	0.0150	0.0200	0.0150	0.0150	-25.000%	34,750	0.000%
2016-12-12	0.0200	0.0200	0.0150	0.0200	0.000%	11,000	-25.000%
2016-12-02	0.0200	0.0200	0.0200	0.0200	+33.333%	53,000	-25.000%
2016-11-29	0.0150	0.0150	0.0150	0.0150	0.000%	10,525	0.000%
2016-11-24	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	0.000%
2016-11-23	0.0200	0.0200	0.0200	0.0200	0.000%	50,500	-25.000%
2016-11-21	0.0200	0.0200	0.0200	0.0200	+33.333%	20,100	-25.000%
2016-11-16	0.0150	0.0150	0.0150	0.0150	-25.000%	19,000	0.000%
2016-11-15	0.0200	0.0200	0.0200	0.0200	+33.333%	24,000	-25.000%
2016-11-09	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	0.000%
2016-11-08	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-25.000%
2016-11-07	0.0200	0.0200	0.0200	0.0200	0.000%	25,410	-25.000%
2016-11-04	0.0200	0.0200	0.0200	0.0200	0.000%	84,000	-25.000%
2016-11-02	0.0200	0.0200	0.0200	0.0200	+33.333%	24,000	-25.000%
2016-11-01	0.0150	0.0200	0.0150	0.0150	0.000%	22,000	0.000%
2016-10-31	0.0150	0.0200	0.0150	0.0150	-25.000%	151,500	0.000%
2016-10-28	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-25.000%
2016-10-25	0.0200	0.0200	0.0200	0.0200	0.000%	221,600	-25.000%
2016-10-24	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-25.000%
2016-10-19	0.0200	0.0250	0.0200	0.0200	-20.000%	217,551	-25.000%
2016-10-17	0.0250	0.0250	0.0200	0.0250	0.000%	86,000	-40.000%
2016-10-14	0.0250	0.0250	0.0250	0.0250	+25.000%	59,400	-40.000%
2016-10-12	0.0200	0.0200	0.0200	0.0200	0.000%	24,000	-25.000%
2016-10-11	0.0200	0.0250	0.0200	0.0200	0.000%	252,000	-25.000%
2016-10-07	0.0200	0.0250	0.0200	0.0200	-20.000%	112,000	-25.000%
2016-10-06	0.0250	0.0250	0.0250	0.0250	0.000%	71,000	-40.000%
2016-10-05	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-40.000%
2016-10-04	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	-40.000%
2016-10-03	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	-40.000%
2016-09-30	0.0300	0.0300	0.0250	0.0300	+20.000%	183,000	-50.000%
2016-09-29	0.0250	0.0250	0.0250	0.0250	0.000%	139,000	-40.000%
2016-09-27	0.0250	0.0250	0.0250	0.0250	0.000%	75,000	-40.000%
2016-09-26	0.0250	0.0300	0.0250	0.0250	0.000%	166,000	-40.000%
2016-09-23	0.0250	0.0250	0.0250	0.0250	0.000%	26,000	-40.000%
2016-09-21	0.0250	0.0250	0.0250	0.0250	+25.000%	439,000	-40.000%
2016-09-19	0.0200	0.0250	0.0200	0.0200	-20.000%	100,000	-25.000%
2016-09-16	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	-40.000%
2016-09-14	0.0250	0.0250	0.0250	0.0250	-28.571%	2,600	-40.000%
2016-09-13	0.0350	0.0350	0.0350	0.0350	0.000%	17,000	-57.143%
2016-09-09	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-57.143%
2016-09-08	0.0400	0.0400	0.0400	0.0400	+14.286%	50,000	-62.500%
2016-09-07	0.0350	0.0450	0.0350	0.0350	-12.500%	175,000	-57.143%
2016-09-06	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-62.500%
2016-09-02	0.0400	0.0400	0.0400	0.0400	0.000%	80,000	-62.500%
2016-09-01	0.0400	0.0400	0.0400	0.0400	0.000%	42,000	-62.500%
2016-08-31	0.0400	0.0400	0.0350	0.0400	+33.333%	498,000	-62.500%
2016-08-29	0.0300	0.0300	0.0250	0.0300	0.000%	146,000	-50.000%
2016-08-25	0.0300	0.0300	0.0250	0.0300	+20.000%	12,070	-50.000%
2016-08-24	0.0250	0.0250	0.0250	0.0250	-16.667%	6,000	-40.000%
2016-08-18	0.0300	0.0300	0.0300	0.0300	-14.286%	13,000	-50.000%
2016-08-16	0.0350	0.0350	0.0300	0.0350	+16.667%	20,000	-57.143%
2016-08-12	0.0300	0.0300	0.0300	0.0300	+20.000%	42,000	-50.000%
2016-08-11	0.0250	0.0350	0.0250	0.0250	-16.667%	34,103	-40.000%
2016-08-09	0.0300	0.0300	0.0300	0.0300	0.000%	248,000	-50.000%
2016-08-08	0.0300	0.0300	0.0200	0.0300	+20.000%	5,000	-50.000%
2016-08-04	0.0250	0.0250	0.0200	0.0250	0.000%	66,000	-40.000%
2016-08-03	0.0250	0.0250	0.0200	0.0250	0.000%	18,000	-40.000%
2016-08-02	0.0250	0.0250	0.0250	0.0250	0.000%	65,000	-40.000%
2016-07-29	0.0250	0.0250	0.0250	0.0250	+25.000%	176,000	-40.000%
2016-07-27	0.0200	0.0200	0.0200	0.0200	-20.000%	87,000	-25.000%
2016-07-22	0.0250	0.0250	0.0250	0.0250	+25.000%	158,000	-40.000%
2016-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	26,000	-25.000%
2016-07-18	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2016-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	84,000	-25.000%
2016-07-11	0.0200	0.0200	0.0200	0.0200	0.000%	100,040	-25.000%
2016-07-08	0.0200	0.0250	0.0200	0.0200	-20.000%	50,000	-25.000%
2016-07-06	0.0250	0.0250	0.0150	0.0250	+66.667%	425,000	-40.000%
2016-07-05	0.0150	0.0150	0.0150	0.0150	+50.000%	34,000	0.000%
2016-07-04	0.0100	0.0100	0.0100	0.0100	0.000%	52,000	+50.000%
2016-06-27	0.0100	0.0100	0.0100	0.0100	-33.333%	41,500	+50.000%
2016-06-24	0.0150	0.0150	0.0150	0.0150	+50.000%	30,000	0.000%
2016-06-23	0.0100	0.0150	0.0100	0.0100	-33.333%	98,000	+50.000%
2016-06-20	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	0.000%
2016-06-17	0.0150	0.0200	0.0100	0.0150	+50.000%	150,500	0.000%
2016-06-15	0.0100	0.0100	0.0100	0.0100	0.000%	1,100	+50.000%
2016-06-14	0.0100	0.0100	0.0100	0.0100	0.000%	24,010	+50.000%
2016-06-10	0.0100	0.0100	0.0100	0.0100	-33.333%	12,000	+50.000%
2016-06-09	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	0.000%
2016-06-06	0.0150	0.0150	0.0150	0.0150	+50.000%	57,000	0.000%
2016-06-01	0.0100	0.0150	0.0100	0.0100	-33.333%	20,000	+50.000%
2016-05-31	0.0150	0.0150	0.0150	0.0150	+50.000%	18,000	0.000%
2016-05-26	0.0100	0.0150	0.0100	0.0100	0.000%	22,000	+50.000%
2016-05-18	0.0100	0.0150	0.0100	0.0100	-33.333%	88,000	+50.000%
2016-05-16	0.0150	0.0150	0.0150	0.0150	-25.000%	33,000	0.000%
2016-05-04	0.0200	0.0200	0.0150	0.0200	+33.333%	29,500	-25.000%
2016-05-03	0.0150	0.0150	0.0150	0.0150	+50.000%	100,000	0.000%
2016-04-28	0.0100	0.0150	0.0100	0.0100	0.000%	63,015	+50.000%
2016-04-27	0.0100	0.0150	0.0100	0.0100	-33.333%	100,000	+50.000%
2016-04-26	0.0150	0.0150	0.0150	0.0150	0.000%	70,000	0.000%
2016-04-25	0.0150	0.0150	0.0150	0.0150	0.000%	35,000	0.000%
2016-04-22	0.0150	0.0150	0.0100	0.0150	-25.000%	110,565	0.000%
2016-04-21	0.0200	0.0200	0.0100	0.0200	+33.333%	286,000	-25.000%
2016-04-20	0.0150	0.0150	0.0150	0.0150	0.000%	313,600	0.000%
2016-04-18	0.0150	0.0150	0.0150	0.0150	+50.000%	125,252	0.000%
2016-04-15	0.0100	0.0100	0.0100	0.0100	-33.333%	2,000	+50.000%
2016-04-14	0.0150	0.0150	0.0100	0.0150	+50.000%	162,000	0.000%
2016-04-11	0.0100	0.0100	0.0100	0.0100	0.000%	103,000	+50.000%
2016-04-08	0.0100	0.0150	0.0100	0.0100	0.000%	282,000	+50.000%
2016-04-04	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+50.000%
2016-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	11,000	+50.000%
2016-03-31	0.0100	0.0100	0.0100	0.0100	0.000%	17,000	+50.000%
2016-03-29	0.0100	0.0100	0.0100	0.0100	-33.333%	45,000	+50.000%
2016-03-21	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	0.000%
2016-03-18	0.0100	0.0150	0.0100	0.0100	0.000%	275,000	+50.000%
2016-03-15	0.0100	0.0100	0.0100	0.0100	0.000%	145,000	+50.000%
2016-03-14	0.0100	0.0100	0.0100	0.0100	0.000%	47,000	+50.000%
2016-03-11	0.0100	0.0100	0.0100	0.0100	0.000%	107,000	+50.000%
2016-03-03	0.0100	0.0100	0.0100	0.0100	0.000%	75,000	+50.000%
2016-03-01	0.0100	0.0100	0.0100	0.0100	+100.000%	1,288,250	+50.000%
2016-02-22	0.0050	0.0050	0.0050	0.0050	0.000%	18,000	+200.000%
2016-02-19	0.0050	0.0050	0.0050	0.0050	-50.000%	15,000	+200.000%
2016-02-18	0.0100	0.0100	0.0100	0.0100	+100.000%	80,000	+50.000%
2016-02-16	0.0050	0.0050	0.0050	0.0050	0.000%	21,000	+200.000%
2016-02-12	0.0050	0.0050	0.0050	0.0050	0.000%	12,000	+200.000%
2016-02-10	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	+200.000%
2016-02-08	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+200.000%
2016-02-04	0.0050	0.0050	0.0050	0.0050	0.000%	15,000	+200.000%
2016-02-02	0.0050	0.0050	0.0050	0.0050	0.000%	1,520	+200.000%
2016-01-21	0.0050	0.0050	0.0050	0.0050	0.000%	3,400	+200.000%
2016-01-19	0.0050	0.0050	0.0050	0.0050	0.000%	14,000	+200.000%
2016-01-15	0.0050	0.0050	0.0050	0.0050	0.000%	43,000	+200.000%
2016-01-14	0.0050	0.0050	0.0050	0.0050	0.000%	59,000	+200.000%
2016-01-13	0.0050	0.0050	0.0050	0.0050	0.000%	19,000	+200.000%
2016-01-11	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	+200.000%
2016-01-06	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	+200.000%
2016-01-05	0.0050	0.0050	0.0050	0.0050	0.000%	12,000	+200.000%
2015-12-31	0.0050	0.0050	0.0050	0.0050	0.000%	49,000	+200.000%
2015-12-30	0.0050	0.0050	0.0050	0.0050	0.000%	81,000	+200.000%
2015-12-29	0.0050	0.0050	0.0050	0.0050	0.000%	257,000	+200.000%
2015-12-24	0.0050	0.0050	0.0050	0.0050	0.000%	55,000	+200.000%
2015-12-23	0.0050	0.0050	0.0050	0.0050	0.000%	60,000	+200.000%
2015-12-22	0.0050	0.0050	0.0050	0.0050	0.000%	36,000	+200.000%
2015-12-21	0.0050	0.0050	0.0050	0.0050	-50.000%	75,000	+200.000%
2015-12-18	0.0100	0.0100	0.0050	0.0100	0.000%	32,000	+50.000%
2015-12-17	0.0100	0.0100	0.0050	0.0100	+100.000%	62,000	+50.000%
2015-12-16	0.0050	0.0050	0.0050	0.0050	0.000%	55,500	+200.000%
2015-12-15	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	+200.000%
2015-12-14	0.0050	0.0050	0.0050	0.0050	0.000%	35,000	+200.000%
2015-12-11	0.0050	0.0050	0.0050	0.0050	0.000%	30,000	+200.000%
2015-12-10	0.0050	0.0050	0.0050	0.0050	0.000%	17,000	+200.000%
2015-12-09	0.0050	0.0050	0.0050	0.0050	0.000%	3,200	+200.000%
2015-12-08	0.0050	0.0050	0.0050	0.0050	0.000%	250,000	+200.000%
2015-12-07	0.0050	0.0050	0.0050	0.0050	0.000%	800,000	+200.000%
2015-12-04	0.0050	0.0100	0.0050	0.0050	0.000%	1,357,400	+200.000%
2015-12-03	0.0050	0.0050	0.0050	0.0050	-50.000%	651,000	+200.000%
2015-12-01	0.0100	0.0100	0.0050	0.0100	0.000%	430,000	+50.000%
2015-11-30	0.0100	0.0100	0.0100	0.0100	+100.000%	100,000	+50.000%
2015-11-20	0.0050	0.0050	0.0050	0.0050	-50.000%	2,000	+200.000%
2015-11-19	0.0100	0.0100	0.0100	0.0100	+100.000%	74,000	+50.000%
2015-11-13	0.0050	0.0050	0.0050	0.0050	0.000%	2,100	+200.000%
2015-11-11	0.0050	0.0050	0.0050	0.0050	0.000%	13,000	+200.000%
2015-11-10	0.0050	0.0050	0.0050	0.0050	0.000%	2,550	+200.000%

.dark-mode .tK4BJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tK4BJq{ color: #333333; background-color: white; border: 2px solid #333333; }CBECABO DRILLING CORPstock CVE

CBE
CABO DRILLING CORP
stock CVE